Historical Stock Price
ETFs Holding FBM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $17.67 $18.01 $17.59 $17.90 306.80K
08/15/2019 $17.91 $18.07 $17.79 $17.96 223.00K
08/16/2019 $18.05 $18.16 $17.30 $17.33 304.20K
08/19/2019 $17.57 $18.16 $17.08 $17.11 485.70K
08/20/2019 $17.12 $17.96 $17.08 $17.93 384.10K
Foundation Building Materials is a specialty distributor of wallboard, suspended ceiling systems and metal framing in the U.S and Canada. Co.'s products include: wallboard, which is used in new construction and renovation projects; suspended ceiling systems, which are sold into both non-residential repair and remodel and new non-residential construction markets; metal framing, which provides metal framing and other framing products for various uses, including interior partitions and load bearing walls; and complementary and other products, which include tools and accessories such as wallboard accessories, safety accessories, fasteners, insulation, doors and roofing products.
FBM historical stock prices picture
Foundation Building Materials (FBM) has the following price history information. Looking back at FBM historical stock prices for the last five trading days, on August 14, 2019, FBM opened at $17.67, traded as high as $18.01 and as low as $17.59, and closed at $17.90. Trading volume was a total of 306.80K shares. On August 15, 2019, FBM opened at $17.91, traded as high as $18.07 and as low as $17.79, and closed at $17.96. Trading volume was a total of 223.00K shares. On August 16, 2019, FBM opened at $18.05, traded as high as $18.16 and as low as $17.30, and closed at $17.33. Trading volume was a total of 304.20K shares. On August 19, 2019, FBM opened at $17.57, traded as high as $18.16 and as low as $17.08, and closed at $17.11. Trading volume was a total of 485.70K shares. On August 20, 2019, FBM opened at $17.12, traded as high as $17.96 and as low as $17.08, and closed at $17.93. Trading volume was a total of 384.10K shares.

FBM Historical Stock Prices By Date:

FBM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Foundation Building Materials shares, starting with a $10,000 purchase of FBM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/30/2011
End date: 08/20/2019
Start price/share: $25.58
End price/share: $17.93
Starting shares: 390.93
Ending shares: 400.40
Dividends reinvested/share: $0.50
Total return: -28.21%
Average Annual Total Return: -3.87%
Starting investment: $10,000.00
Ending investment: $7,178.97
Years: 8.40
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/30/2011
End date: 08/20/2019
Start price/share: $25.58
End price/share: $17.93
Dividends collected/share: $0.50
Total return: -27.96%
Average Annual Total Return: -3.83%
Starting investment: $10,000.00
Ending investment: $7,204.09
Years: 8.40
Date Close
08/14/2019$17.90
08/15/2019$17.96
08/16/2019$17.33
08/19/2019$17.11
08/20/2019$17.93
FBM is categorized under the Materials sector; below are some other companies in the same sector:

FBR Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices
FED Historical Stock Prices
FELP Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices

Also explore: FBM shares outstanding history

FBM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.