Historical Stock Price
ETFs Holding FBM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $11.87 $12.27 $11.79 $12.26 196.10K
04/15/2019 $12.24 $12.69 $12.15 $12.64 191.80K
04/16/2019 $12.72 $12.80 $12.33 $12.54 157.40K
04/17/2019 $12.50 $12.97 $12.36 $12.72 149.70K
04/18/2019 $12.69 $13.11 $12.67 $13.10 164.90K
Foundation Building Materials is a specialty distributor of wallboard and suspended ceiling systems in the U.S and Canada. Co. is also a specialty distributor and fabricator of commercial and industrial mechanical insulation in the U.S. Co.'s specialty building products segment distributes wallboard, metal framing, suspended ceiling systems and complementary and other products, including wallboard accessories, stucco and exterior insulation and finish systems, and products like tools, safety accessories and fasteners. Mechanical insulation includes insulation solutions for pipes and mechanical systems. Co.'s products are used for the maintenance, repair and remodel of existing structures.
FBM historical stock prices picture
Foundation Building Materials (FBM) has the following price history information. Looking back at FBM historical stock prices for the last five trading days, on April 12, 2019, FBM opened at $11.87, traded as high as $12.27 and as low as $11.79, and closed at $12.26. Trading volume was a total of 196.10K shares. On April 15, 2019, FBM opened at $12.24, traded as high as $12.69 and as low as $12.15, and closed at $12.64. Trading volume was a total of 191.80K shares. On April 16, 2019, FBM opened at $12.72, traded as high as $12.80 and as low as $12.33, and closed at $12.54. Trading volume was a total of 157.40K shares. On April 17, 2019, FBM opened at $12.50, traded as high as $12.97 and as low as $12.36, and closed at $12.72. Trading volume was a total of 149.70K shares. On April 18, 2019, FBM opened at $12.69, traded as high as $13.11 and as low as $12.67, and closed at $13.10. Trading volume was a total of 164.90K shares.

FBM Historical Stock Prices By Date:

FBM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Foundation Building Materials shares, starting with a $10,000 purchase of FBM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/30/2011
End date: 04/18/2019
Start price/share: $25.58
End price/share: $13.10
Starting shares: 390.93
Ending shares: 400.40
Dividends reinvested/share: $0.50
Total return: -47.55%
Average Annual Total Return: -7.70%
Starting investment: $10,000.00
Ending investment: $5,243.38
Years: 8.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/30/2011
End date: 04/18/2019
Start price/share: $25.58
End price/share: $13.10
Dividends collected/share: $0.50
Total return: -46.84%
Average Annual Total Return: -7.54%
Starting investment: $10,000.00
Ending investment: $5,317.07
Years: 8.06
Date Close
04/12/2019$12.26
04/15/2019$12.64
04/16/2019$12.54
04/17/2019$12.72
04/18/2019$13.10
FBM is categorized under the Materials sector; below are some other companies in the same sector:

FBR Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices
FED Historical Stock Prices
FELP Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices

Also explore: FBM shares outstanding history

FBM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.