|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/22/2021 |
$19.23 |
$19.26 |
$19.22 |
$19.23 |
296.40K | 01/25/2021 |
$19.22 |
$19.26 |
$19.22 |
$19.23 |
572.20K | 01/26/2021 |
$19.25 |
$19.26 |
$19.23 |
$19.24 |
142.50K | 01/27/2021 |
$19.23 |
$19.25 |
$19.23 |
$19.24 |
223.20K | 01/28/2021 |
$19.25 |
$19.25 |
$19.24 |
$19.24 |
1.22M |
|
Foundation Building Materials is a specialty distributor of wallboard, suspended ceiling systems and metal framing in United States and Canada. Co.'s products include: wallboard, which is used in new construction and renovation projects; suspended ceiling systems, which are sold into both non-residential repair and remodel and new non-residential construction markets; metal framing, which provides metal framing and other framing products for various uses, including interior partitions and load bearing walls; and complementary and other products, which include tools and accessories such as wallboard accessories, safety accessories, fasteners, insulation, doors and roofing products. | |
|
FBM (FBM) has the following price history information. Looking back at FBM historical stock prices for the last five trading days, on January 22, 2021, FBM opened at $19.23, traded as high as $19.26 and as low as $19.22, and closed at $19.23. Trading volume was a total of 296.40K shares. On January 25, 2021, FBM opened at $19.22, traded as high as $19.26 and as low as $19.22, and closed at $19.23. Trading volume was a total of 572.20K shares. On January 26, 2021, FBM opened at $19.25, traded as high as $19.26 and as low as $19.23, and closed at $19.24. Trading volume was a total of 142.50K shares. On January 27, 2021, FBM opened at $19.23, traded as high as $19.25 and as low as $19.23, and closed at $19.24. Trading volume was a total of 223.20K shares. On January 28, 2021, FBM opened at $19.25, traded as high as $19.25 and as low as $19.24, and closed at $19.24. Trading volume was a total of 1.22M shares.
FBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBM shares, starting with a $10,000 purchase of FBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/13/2017 |
|
End date: |
01/28/2021 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$19.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
20.25% |
|
Average Annual Total Return: |
4.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,025.86 |
|
Years: |
3.96 |
|
|
|
Date |
Close |
01/22/2021 | $19.23 | 01/25/2021 | $19.23 | 01/26/2021 | $19.24 | 01/27/2021 | $19.24 | 01/28/2021 | $19.24 |
|
|