 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$49.43 |
$49.62 |
$48.78 |
$49.18 |
52.60K | | 06/12/2025 |
$48.78 |
$49.11 |
$48.11 |
$48.92 |
32.30K | | 06/13/2025 |
$48.40 |
$48.72 |
$47.59 |
$47.60 |
38.40K | | 06/16/2025 |
$48.07 |
$48.07 |
$46.81 |
$46.81 |
32.50K | | 06/17/2025 |
$46.50 |
$47.11 |
$46.50 |
$46.79 |
43.80K |
|
|
| First Business Financial Services, Inc. is a bank holding company. Co. is engaged in the commercial banking business through its bank subsidiary, First Business Bank (the Bank). The Bank operates as a business bank, delivering a full line of commercial banking products and services tailored to meet the specific needs of small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. Its products and services are focused on business banking, private wealth, and bank consulting. | |
|
First Business Financial Services (FBIZ) has the following price history information. Looking back at FBIZ historical stock prices for the last five trading days, on June 11, 2025, FBIZ opened at $49.43, traded as high as $49.62 and as low as $48.78, and closed at $49.18. Trading volume was a total of 52.60K shares. On June 12, 2025, FBIZ opened at $48.78, traded as high as $49.11 and as low as $48.11, and closed at $48.92. Trading volume was a total of 32.30K shares. On June 13, 2025, FBIZ opened at $48.40, traded as high as $48.72 and as low as $47.59, and closed at $47.60. Trading volume was a total of 38.40K shares. On June 16, 2025, FBIZ opened at $48.07, traded as high as $48.07 and as low as $46.81, and closed at $46.81. Trading volume was a total of 32.50K shares. On June 17, 2025, FBIZ opened at $46.50, traded as high as $47.11 and as low as $46.50, and closed at $46.79. Trading volume was a total of 43.80K shares.
FBIZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Business Financial Services shares, starting with a $10,000 purchase of FBIZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$22.73 |
|
| End price/share: |
$46.79 |
|
| Starting shares: |
439.95 |
|
| Ending shares: |
568.79 |
|
| Dividends reinvested/share: |
$7.04 |
|
| Total return: |
166.14% |
|
| Average Annual Total Return: |
10.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,612.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$22.73 |
|
| End price/share: |
$46.79 |
|
| Dividends collected/share: |
$7.04 |
|
| Total return: |
136.84% |
|
| Average Annual Total Return: |
9.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,679.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $49.18 | | 06/12/2025 | $48.92 | | 06/13/2025 | $47.60 | | 06/16/2025 | $46.81 | | 06/17/2025 | $46.79 |
|
|
Free FBIZ Email Alerts:
