|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$34.29 |
$35.44 |
$34.00 |
$34.25 |
18.40K | 04/12/2024 |
$34.31 |
$34.45 |
$33.63 |
$34.05 |
13.00K | 04/15/2024 |
$35.26 |
$35.26 |
$33.16 |
$33.37 |
7.20K | 04/16/2024 |
$33.01 |
$33.40 |
$33.01 |
$33.16 |
9.30K | 04/17/2024 |
$33.18 |
$33.25 |
$32.76 |
$32.88 |
7.80K |
|
First Business Financial Services is a bank holding company. Through its bank subsidiary, First Business Bank (the Bank), Co. is engaged in the commercial banking business. All of Co.'s operations are conducted through the Bank and First Business Specialty Finance, LLC, a subsidiary of the Bank. Co.'s products and services include those for business banking, private wealth, and bank consulting. Within business banking, Co. provides commercial lending, asset-based lending, accounts receivable financing, equipment financing, floorplan financing, vendor financing, Small Business Administration lending and servicing, treasury management services, and company retirement plans. | |
|
First Business Financial Services (FBIZ) has the following price history information. Looking back at FBIZ historical stock prices for the last five trading days, on April 11, 2024, FBIZ opened at $34.29, traded as high as $35.44 and as low as $34.00, and closed at $34.25. Trading volume was a total of 18.40K shares. On April 12, 2024, FBIZ opened at $34.31, traded as high as $34.45 and as low as $33.63, and closed at $34.05. Trading volume was a total of 13.00K shares. On April 15, 2024, FBIZ opened at $35.26, traded as high as $35.26 and as low as $33.16, and closed at $33.37. Trading volume was a total of 7.20K shares. On April 16, 2024, FBIZ opened at $33.01, traded as high as $33.40 and as low as $33.01, and closed at $33.16. Trading volume was a total of 9.30K shares. On April 17, 2024, FBIZ opened at $33.18, traded as high as $33.25 and as low as $32.76, and closed at $32.88. Trading volume was a total of 7.80K shares.
FBIZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Business Financial Services shares, starting with a $10,000 purchase of FBIZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$23.90 |
|
End price/share: |
$32.88 |
|
Starting shares: |
418.41 |
|
Ending shares: |
537.72 |
|
Dividends reinvested/share: |
$6.25 |
|
Total return: |
76.80% |
|
Average Annual Total Return: |
5.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,684.52 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$23.90 |
|
End price/share: |
$32.88 |
|
Dividends collected/share: |
$6.25 |
|
Total return: |
63.72% |
|
Average Annual Total Return: |
5.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,377.84 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $34.25 | 04/12/2024 | $34.05 | 04/15/2024 | $33.37 | 04/16/2024 | $33.16 | 04/17/2024 | $32.88 |
|
|