 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$12.01 |
$12.07 |
$11.49 |
$11.80 |
17.40K | | 02/05/2026 |
$11.82 |
$12.11 |
$11.42 |
$11.80 |
16.10K | | 02/06/2026 |
$11.92 |
$11.99 |
$11.70 |
$11.99 |
6.50K | | 02/09/2026 |
$12.00 |
$12.38 |
$11.57 |
$12.29 |
7.00K | | 02/10/2026 |
$12.29 |
$12.37 |
$11.60 |
$11.99 |
16.80K |
|
|
| Fortress Biotech is a biopharmaceutical company focused on acquiring, developing and commercializing pharmaceutical and biotechnology products and product candidates. Through its partner company, Co. markets dermatology products including Qbrexza®, which is a medicated cloth towelette for the treatment of primary axillary hyperhidrosis; Accutane® (isotretinoin) capsule, which is an oral capsule for the treatment of severe recalcitrant nodular acne; Ximino® (minocycline hydrochloride), which is an oral minocycline drug for the treatment of moderate to severe acne; as well as Targadox® (doxycycline hyclate), which is an oral doxycycline drug for adjunctive therapy for severe acne. | |
|
Fortress Biotech Inc - 9.375% Series A Cumulativ (FBIOP) has the following price history information. Looking back at FBIOP historical stock prices for the last five trading days, on February 04, 2026, FBIOP opened at $12.01, traded as high as $12.07 and as low as $11.49, and closed at $11.80. Trading volume was a total of 17.40K shares. On February 05, 2026, FBIOP opened at $11.82, traded as high as $12.11 and as low as $11.42, and closed at $11.80. Trading volume was a total of 16.10K shares. On February 06, 2026, FBIOP opened at $11.92, traded as high as $11.99 and as low as $11.70, and closed at $11.99. Trading volume was a total of 6.50K shares. On February 09, 2026, FBIOP opened at $12.00, traded as high as $12.38 and as low as $11.57, and closed at $12.29. Trading volume was a total of 7.00K shares. On February 10, 2026, FBIOP opened at $12.29, traded as high as $12.37 and as low as $11.60, and closed at $11.99. Trading volume was a total of 16.80K shares.
FBIOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortress Biotech Inc - 9.375% Series A Cumulativ shares, starting with a $10,000 purchase of FBIOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$24.35 |
|
| End price/share: |
$11.99 |
|
| Starting shares: |
410.68 |
|
| Ending shares: |
903.09 |
|
| Dividends reinvested/share: |
$15.22 |
|
| Total return: |
8.28% |
|
| Average Annual Total Return: |
0.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,828.32 |
|
| Years: |
8.24 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$24.35 |
|
| End price/share: |
$11.99 |
|
| Dividends collected/share: |
$15.22 |
|
| Total return: |
11.75% |
|
| Average Annual Total Return: |
1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,177.98 |
|
| Years: |
8.24 |
|
|
|
| Date |
Close |
| 02/04/2026 | $11.80 | | 02/05/2026 | $11.80 | | 02/06/2026 | $11.99 | | 02/09/2026 | $12.29 | | 02/10/2026 | $11.99 |
|
|
Free FBIOP Email Alerts:
