 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$8.40 |
$8.40 |
$7.69 |
$7.89 |
4.80K | | 07/07/2025 |
$8.08 |
$8.40 |
$8.06 |
$8.19 |
13.50K | | 07/08/2025 |
$8.29 |
$8.33 |
$8.25 |
$8.25 |
6.60K | | 07/09/2025 |
$8.15 |
$8.60 |
$7.82 |
$8.47 |
21.00K | | 07/10/2025 |
$8.45 |
$8.45 |
$8.32 |
$8.32 |
2.30K |
|
|
| Fortress Biotech is a biopharmaceutical company focused on acquiring, developing and commercializing pharmaceutical and biotechnology products and product candidates. Through its partner company, Co. markets dermatology products including Qbrexza®, which is a medicated cloth towelette for the treatment of primary axillary hyperhidrosis; Accutane® (isotretinoin) capsule, which is an oral capsule for the treatment of severe recalcitrant nodular acne; Ximino® (minocycline hydrochloride), which is an oral minocycline drug for the treatment of moderate to severe acne; as well as Targadox® (doxycycline hyclate), which is an oral doxycycline drug for adjunctive therapy for severe acne. | |
|
Fortress Biotech Inc - 9.375% Series A Cumulativ (FBIOP) has the following price history information. Looking back at FBIOP historical stock prices for the last five trading days, on July 03, 2025, FBIOP opened at $8.40, traded as high as $8.40 and as low as $7.69, and closed at $7.89. Trading volume was a total of 4.80K shares. On July 07, 2025, FBIOP opened at $8.08, traded as high as $8.40 and as low as $8.06, and closed at $8.19. Trading volume was a total of 13.50K shares. On July 08, 2025, FBIOP opened at $8.29, traded as high as $8.33 and as low as $8.25, and closed at $8.25. Trading volume was a total of 6.60K shares. On July 09, 2025, FBIOP opened at $8.15, traded as high as $8.60 and as low as $7.82, and closed at $8.47. Trading volume was a total of 21.00K shares. On July 10, 2025, FBIOP opened at $8.45, traded as high as $8.45 and as low as $8.32, and closed at $8.32. Trading volume was a total of 2.30K shares.
FBIOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortress Biotech Inc - 9.375% Series A Cumulativ shares, starting with a $10,000 purchase of FBIOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$24.35 |
|
| End price/share: |
$8.32 |
|
| Starting shares: |
410.68 |
|
| Ending shares: |
903.09 |
|
| Dividends reinvested/share: |
$15.22 |
|
| Total return: |
-24.85% |
|
| Average Annual Total Return: |
-3.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,511.77 |
|
| Years: |
7.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$24.35 |
|
| End price/share: |
$8.32 |
|
| Dividends collected/share: |
$15.22 |
|
| Total return: |
-3.32% |
|
| Average Annual Total Return: |
-0.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,668.20 |
|
| Years: |
7.65 |
|
|
|
| Date |
Close |
| 07/03/2025 | $7.89 | | 07/07/2025 | $8.19 | | 07/08/2025 | $8.25 | | 07/09/2025 | $8.47 | | 07/10/2025 | $8.32 |
|
|
