|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$16.75 |
$16.84 |
$16.46 |
$16.66 |
3.10K | 03/25/2024 |
$16.66 |
$16.82 |
$16.21 |
$16.81 |
4.90K | 03/26/2024 |
$16.70 |
$16.70 |
$16.48 |
$16.48 |
3.90K | 03/27/2024 |
$16.31 |
$16.95 |
$16.31 |
$16.77 |
7.20K | 03/28/2024 |
$17.39 |
$17.39 |
$16.50 |
$16.60 |
12.80K |
|
Fortress Biotech is a biopharmaceutical company focused on acquiring, developing and commercializing pharmaceutical and biotechnology products. Co.'s product candidates include: MB-107 (XSCID), an ex vivo lentiviral gene therapy for the treatment of X-linked severe combined immunodeficiency; Intravenous Tramadol, for the treatment of moderate to moderately severe post-operative pain; and CUTX-101, a copper histidinate injection for the treatment of Menkes disease. Co.'s other product candidates include: ConVax, CEVA-101, CEVA-D and CEVA-102, TAMID-001, AVTS-001, CNDO-109 and Methazalomide. | |
|
Fortress Biotech Inc - 9.375% Series A Cumulativ (FBIOP) has the following price history information. Looking back at FBIOP historical stock prices for the last five trading days, on March 22, 2024, FBIOP opened at $16.75, traded as high as $16.84 and as low as $16.46, and closed at $16.66. Trading volume was a total of 3.10K shares. On March 25, 2024, FBIOP opened at $16.66, traded as high as $16.82 and as low as $16.21, and closed at $16.81. Trading volume was a total of 4.90K shares. On March 26, 2024, FBIOP opened at $16.70, traded as high as $16.70 and as low as $16.48, and closed at $16.48. Trading volume was a total of 3.90K shares. On March 27, 2024, FBIOP opened at $16.31, traded as high as $16.95 and as low as $16.31, and closed at $16.77. Trading volume was a total of 7.20K shares. On March 28, 2024, FBIOP opened at $17.39, traded as high as $17.39 and as low as $16.50, and closed at $16.60. Trading volume was a total of 12.80K shares.
FBIOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortress Biotech Inc - 9.375% Series A Cumulativ shares, starting with a $10,000 purchase of FBIOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/15/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.35 |
|
End price/share: |
$16.60 |
|
Starting shares: |
410.68 |
|
Ending shares: |
872.50 |
|
Dividends reinvested/share: |
$14.64 |
|
Total return: |
44.84% |
|
Average Annual Total Return: |
5.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,483.21 |
|
Years: |
6.37 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/15/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.35 |
|
End price/share: |
$16.60 |
|
Dividends collected/share: |
$14.64 |
|
Total return: |
28.28% |
|
Average Annual Total Return: |
3.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,828.84 |
|
Years: |
6.37 |
|
|
|
Date |
Close |
03/22/2024 | $16.66 | 03/25/2024 | $16.81 | 03/26/2024 | $16.48 | 03/27/2024 | $16.77 | 03/28/2024 | $16.60 |
|
|