 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$8.75 |
$9.18 |
$8.75 |
$8.91 |
2.20K | | 06/12/2025 |
$8.76 |
$9.41 |
$8.75 |
$8.79 |
10.40K | | 06/13/2025 |
$9.19 |
$9.19 |
$8.60 |
$9.02 |
6.40K | | 06/16/2025 |
$9.03 |
$9.16 |
$8.64 |
$8.68 |
21.90K | | 06/17/2025 |
$8.68 |
$8.92 |
$8.13 |
$8.71 |
9.60K |
|
|
| Fortress Biotech is a biopharmaceutical company focused on acquiring, developing and commercializing pharmaceutical and biotechnology products and product candidates. Through its partner company, Co. markets dermatology products including Qbrexza®, which is a medicated cloth towelette for the treatment of primary axillary hyperhidrosis; Accutane® (isotretinoin) capsule, which is an oral capsule for the treatment of severe recalcitrant nodular acne; Ximino® (minocycline hydrochloride), which is an oral minocycline drug for the treatment of moderate to severe acne; as well as Targadox® (doxycycline hyclate), which is an oral doxycycline drug for adjunctive therapy for severe acne. | |
|
Fortress Biotech Inc - 9.375% Series A Cumulativ (FBIOP) has the following price history information. Looking back at FBIOP historical stock prices for the last five trading days, on June 11, 2025, FBIOP opened at $8.75, traded as high as $9.18 and as low as $8.75, and closed at $8.91. Trading volume was a total of 2.20K shares. On June 12, 2025, FBIOP opened at $8.76, traded as high as $9.41 and as low as $8.75, and closed at $8.79. Trading volume was a total of 10.40K shares. On June 13, 2025, FBIOP opened at $9.19, traded as high as $9.19 and as low as $8.60, and closed at $9.02. Trading volume was a total of 6.40K shares. On June 16, 2025, FBIOP opened at $9.03, traded as high as $9.16 and as low as $8.64, and closed at $8.68. Trading volume was a total of 21.90K shares. On June 17, 2025, FBIOP opened at $8.68, traded as high as $8.92 and as low as $8.13, and closed at $8.71. Trading volume was a total of 9.60K shares.
FBIOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortress Biotech Inc - 9.375% Series A Cumulativ shares, starting with a $10,000 purchase of FBIOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$24.35 |
|
| End price/share: |
$8.71 |
|
| Starting shares: |
410.68 |
|
| Ending shares: |
903.09 |
|
| Dividends reinvested/share: |
$15.22 |
|
| Total return: |
-21.32% |
|
| Average Annual Total Return: |
-3.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,868.11 |
|
| Years: |
7.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$24.35 |
|
| End price/share: |
$8.71 |
|
| Dividends collected/share: |
$15.22 |
|
| Total return: |
-1.72% |
|
| Average Annual Total Return: |
-0.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,826.77 |
|
| Years: |
7.59 |
|
|
|
| Date |
Close |
| 06/11/2025 | $8.91 | | 06/12/2025 | $8.79 | | 06/13/2025 | $9.02 | | 06/16/2025 | $8.68 | | 06/17/2025 | $8.71 |
|
|
Free FBIOP Email Alerts:
