Historical Stock Price
ETFs Holding FBIOP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $8.40 $8.40 $7.69 $7.89 4.80K
07/07/2025 $8.08 $8.40 $8.06 $8.19 13.50K
07/08/2025 $8.29 $8.33 $8.25 $8.25 6.60K
07/09/2025 $8.15 $8.60 $7.82 $8.47 21.00K
07/10/2025 $8.45 $8.45 $8.32 $8.32 2.30K
Fortress Biotech is a biopharmaceutical company focused on acquiring, developing and commercializing pharmaceutical and biotechnology products and product candidates. Through its partner company, Co. markets dermatology products including Qbrexza®, which is a medicated cloth towelette for the treatment of primary axillary hyperhidrosis; Accutane® (isotretinoin) capsule, which is an oral capsule for the treatment of severe recalcitrant nodular acne; Ximino® (minocycline hydrochloride), which is an oral minocycline drug for the treatment of moderate to severe acne; as well as Targadox® (doxycycline hyclate), which is an oral doxycycline drug for adjunctive therapy for severe acne.
FBIOP historical stock prices picture
Fortress Biotech Inc - 9.375% Series A Cumulativ (FBIOP) has the following price history information. Looking back at FBIOP historical stock prices for the last five trading days, on July 03, 2025, FBIOP opened at $8.40, traded as high as $8.40 and as low as $7.69, and closed at $7.89. Trading volume was a total of 4.80K shares. On July 07, 2025, FBIOP opened at $8.08, traded as high as $8.40 and as low as $8.06, and closed at $8.19. Trading volume was a total of 13.50K shares. On July 08, 2025, FBIOP opened at $8.29, traded as high as $8.33 and as low as $8.25, and closed at $8.25. Trading volume was a total of 6.60K shares. On July 09, 2025, FBIOP opened at $8.15, traded as high as $8.60 and as low as $7.82, and closed at $8.47. Trading volume was a total of 21.00K shares. On July 10, 2025, FBIOP opened at $8.45, traded as high as $8.45 and as low as $8.32, and closed at $8.32. Trading volume was a total of 2.30K shares.

FBIOP Historical Stock Prices By Date:

FBIOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortress Biotech Inc - 9.375% Series A Cumulativ shares, starting with a $10,000 purchase of FBIOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/15/2017
End date: 07/10/2025
Start price/share: $24.35
End price/share: $8.32
Starting shares: 410.68
Ending shares: 903.09
Dividends reinvested/share: $15.22
Total return: -24.85%
Average Annual Total Return: -3.67%
Starting investment: $10,000.00
Ending investment: $7,511.77
Years: 7.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/15/2017
End date: 07/10/2025
Start price/share: $24.35
End price/share: $8.32
Dividends collected/share: $15.22
Total return: -3.32%
Average Annual Total Return: -0.44%
Starting investment: $10,000.00
Ending investment: $9,668.20
Years: 7.65
Date Close
07/03/2025$7.89
07/07/2025$8.19
07/08/2025$8.25
07/09/2025$8.47
07/10/2025$8.32

FBIOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.