|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/08/2022 |
$59.78 |
$60.91 |
$59.10 |
$60.77 |
1.72M | 12/09/2022 |
$60.34 |
$60.61 |
$59.47 |
$60.33 |
2.05M | 12/12/2022 |
$60.55 |
$62.31 |
$59.97 |
$61.91 |
1.78M | 12/13/2022 |
$64.73 |
$65.49 |
$62.67 |
$63.22 |
2.69M | 12/14/2022 |
$63.05 |
$64.02 |
$61.17 |
$61.90 |
2.26M |
|
Fortune Brands Home & Security is a holding company. Through its subsidiaries, Co. provides home and security products. Co.'s segments are: Plumbing, which manufactures or assembles and sells faucets, accessories, kitchen sinks and waste disposals; Outdoors & Security, which manufactures and sells fiberglass and steel entry door systems, storm, screen and security doors, composite decking, railing and cladding and urethane millwork, as well as manufactures, sources and distributes locks, safety and security devices, and electronic security products; and Cabinets, which manufactures custom cabinetry, as well as vanities, for the kitchen, bath and other parts of the home. | |
|
FBHS (FBHS) has the following price history information. Looking back at FBHS historical stock prices for the last five trading days, on December 08, 2022, FBHS opened at $59.78, traded as high as $60.91 and as low as $59.10, and closed at $60.77. Trading volume was a total of 1.72M shares. On December 09, 2022, FBHS opened at $60.34, traded as high as $60.61 and as low as $59.47, and closed at $60.33. Trading volume was a total of 2.05M shares. On December 12, 2022, FBHS opened at $60.55, traded as high as $62.31 and as low as $59.97, and closed at $61.91. Trading volume was a total of 1.78M shares. On December 13, 2022, FBHS opened at $64.73, traded as high as $65.49 and as low as $62.67, and closed at $63.22. Trading volume was a total of 2.69M shares. On December 14, 2022, FBHS opened at $63.05, traded as high as $64.02 and as low as $61.17, and closed at $61.90. Trading volume was a total of 2.26M shares.
FBHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBHS shares, starting with a $10,000 purchase of FBHS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/14/2022 |
|
Start price/share: |
$42.00 |
|
End price/share: |
$61.90 |
|
Starting shares: |
238.10 |
|
Ending shares: |
266.87 |
|
Dividends reinvested/share: |
$7.08 |
|
Total return: |
65.19% |
|
Average Annual Total Return: |
5.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,523.44 |
|
Years: |
8.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/14/2022 |
|
Start price/share: |
$42.00 |
|
End price/share: |
$61.90 |
|
Dividends collected/share: |
$7.08 |
|
Total return: |
64.24% |
|
Average Annual Total Return: |
5.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,429.31 |
|
Years: |
8.65 |
|
|
|
Date |
Close |
12/08/2022 | $60.77 | 12/09/2022 | $60.33 | 12/12/2022 | $61.91 | 12/13/2022 | $63.22 | 12/14/2022 | $61.90 |
|
|