Historical Stock Price
8% "No Withdrawal" Portfolio »    FBF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/25/2004 $43.60 $44.24 $43.43 $44.20 5.68M
03/26/2004 $44.02 $44.56 $44.02 $44.37 4.26M
03/29/2004 $44.61 $45.10 $44.61 $44.97 3.64M
03/30/2004 $44.85 $45.45 $44.85 $45.33 3.75M
03/31/2004 $45.34 $45.43 $44.90 $44.90 7.41M
A diversified financial services company that is engaged in general commercial banking and investment management business throughout the United States. Company also provides a variety of other financial services in leading Latin markets.
FBF historical stock prices picture
FBF (FBF) has the following price history information. Looking back at FBF historical stock prices for the last five trading days, on March 25, 2004, FBF opened at $43.60, traded as high as $44.24 and as low as $43.43, and closed at $44.20. Trading volume was a total of 5.68M shares. On March 26, 2004, FBF opened at $44.02, traded as high as $44.56 and as low as $44.02, and closed at $44.37. Trading volume was a total of 4.26M shares. On March 29, 2004, FBF opened at $44.61, traded as high as $45.10 and as low as $44.61, and closed at $44.97. Trading volume was a total of 3.64M shares. On March 30, 2004, FBF opened at $44.85, traded as high as $45.45 and as low as $44.85, and closed at $45.33. Trading volume was a total of 3.75M shares. On March 31, 2004, FBF opened at $45.34, traded as high as $45.43 and as low as $44.90, and closed at $44.90. Trading volume was a total of 7.41M shares.

FBF Historical Stock Prices By Date:

FBF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBF shares, starting with a $10,000 purchase of FBF, and working forward through the historical stock price information to today. FBF -- use the split history when considering split-adjusted past price performance.

Date Close
03/25/2004$44.20
03/26/2004$44.37
03/29/2004$44.97
03/30/2004$45.33
03/31/2004$44.90
FBF is categorized under the Materials sector; below are some other companies in the same sector:

FBM Historical Stock Prices
FBR Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices
FED Historical Stock Prices
FELP Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices

FBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.