|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/23/2022 |
$37.62 |
$38.00 |
$37.54 |
$37.99 |
294.20K | 11/25/2022 |
$38.24 |
$38.24 |
$37.85 |
$37.96 |
128.00K | 11/28/2022 |
$37.55 |
$37.80 |
$37.01 |
$37.18 |
1.03M | 11/29/2022 |
$37.00 |
$37.38 |
$36.74 |
$37.11 |
1.77M | 11/30/2022 |
$37.09 |
$37.73 |
$36.19 |
$37.54 |
18.82M |
|
Flagstar Bancorp is a savings and loan holding company. Co.'s business is primarily conducted through its principal subsidiary, Flagstar Bank, FSB. Co. provides commercial and consumer banking services and Co. is a mortgage originator and a subservicer of mortgage loans. Co.'s segments include: Community Banking, which originates loans, provides deposits and fee-based services to consumer, business, and mortgage lending customers; Mortgage Originations, which originates and acquires one-to-four family residential mortgage loans to sell or hold on its balance sheet; and Mortgage Servicing, which services and subservices mortgage and other consumer loans for others on a fee for service basis. | |
|
FBC (FBC) has the following price history information. Looking back at FBC historical stock prices for the last five trading days, on November 23, 2022, FBC opened at $37.62, traded as high as $38.00 and as low as $37.54, and closed at $37.99. Trading volume was a total of 294.20K shares. On November 25, 2022, FBC opened at $38.24, traded as high as $38.24 and as low as $37.85, and closed at $37.96. Trading volume was a total of 128.00K shares. On November 28, 2022, FBC opened at $37.55, traded as high as $37.80 and as low as $37.01, and closed at $37.18. Trading volume was a total of 1.03M shares. On November 29, 2022, FBC opened at $37.00, traded as high as $37.38 and as low as $36.74, and closed at $37.11. Trading volume was a total of 1.77M shares. On November 30, 2022, FBC opened at $37.09, traded as high as $37.73 and as low as $36.19, and closed at $37.54. Trading volume was a total of 18.82M shares.
FBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBC shares, starting with a $10,000 purchase of FBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/30/2022 |
|
Start price/share: |
$20.51 |
|
End price/share: |
$37.54 |
|
Starting shares: |
487.57 |
|
Ending shares: |
533.58 |
|
Dividends reinvested/share: |
$3.34 |
|
Total return: |
100.31% |
|
Average Annual Total Return: |
8.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,032.34 |
|
Years: |
8.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/30/2022 |
|
Start price/share: |
$20.51 |
|
End price/share: |
$37.54 |
|
Dividends collected/share: |
$3.34 |
|
Total return: |
99.32% |
|
Average Annual Total Return: |
8.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,937.03 |
|
Years: |
8.61 |
|
|
|
Date |
Close |
11/23/2022 | $37.99 | 11/25/2022 | $37.96 | 11/28/2022 | $37.18 | 11/29/2022 | $37.11 | 11/30/2022 | $37.54 |
|
|