 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
05/20/2022 |
$194.97 |
$197.91 |
$187.87 |
$193.54 |
31.47M | 05/23/2022 |
$195.19 |
$196.99 |
$191.24 |
$196.23 |
25.06M | 05/24/2022 |
$180.55 |
$183.68 |
$176.11 |
$181.28 |
50.41M | 05/25/2022 |
$180.40 |
$185.45 |
$179.32 |
$183.83 |
28.03M | 05/26/2022 |
$182.88 |
$192.83 |
$182.26 |
$191.63 |
23.04M |
 |
Meta Platform is building products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and in-home devices. Co.'s products include: Facebook, Instagram, Messenger, WhatsApp, and Facebook Reality Labs. Co. sells advertising placements to marketers. Co.'s ads enable marketers to reach people based on a variety of factors including age, gender, location, interests, and behaviors. Marketers purchase ads that can appear in several places including on Facebook, Instagram, Messenger, and third-party applications and websites. | |
 |

Meta Platforms (FB) has the following price history information. Looking back at FB historical stock prices for the last five trading days, on May 20, 2022, FB opened at $194.97, traded as high as $197.91 and as low as $187.87, and closed at $193.54. Trading volume was a total of 31.47M shares. On May 23, 2022, FB opened at $195.19, traded as high as $196.99 and as low as $191.24, and closed at $196.23. Trading volume was a total of 25.06M shares. On May 24, 2022, FB opened at $180.55, traded as high as $183.68 and as low as $176.11, and closed at $181.28. Trading volume was a total of 50.41M shares. On May 25, 2022, FB opened at $180.40, traded as high as $185.45 and as low as $179.32, and closed at $183.83. Trading volume was a total of 28.03M shares. On May 26, 2022, FB opened at $182.88, traded as high as $192.83 and as low as $182.26, and closed at $191.63. Trading volume was a total of 23.04M shares.
FB Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Meta Platforms shares, starting with a $10,000 purchase of FB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/30/2012 |
|
End date: |
05/26/2022 |
|
Start price/share: |
$28.19 |
|
End price/share: |
$191.63 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
579.78% |
|
Average Annual Total Return: |
21.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$67,985.97 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
05/20/2022 | $193.54 | 05/23/2022 | $196.23 | 05/24/2022 | $181.28 | 05/25/2022 | $183.83 | 05/26/2022 | $191.63 |
|
 |