Historical Stock Price
ETFs Holding FB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2022 $188.45 $200.94 $187.73 $198.86 31.95M
06/03/2022 $195.98 $196.61 $189.78 $190.78 19.46M
06/06/2022 $193.99 $196.92 $188.40 $194.25 30.57M
06/07/2022 $191.93 $196.53 $191.49 $195.65 18.83M
06/08/2022 $194.67 $202.03 $194.41 $196.64 22.26M
Meta Platform is building products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and in-home devices. Co.'s products include: Facebook, Instagram, Messenger, WhatsApp, and Facebook Reality Labs. Co. sells advertising placements to marketers. Co.'s ads enable marketers to reach people based on a variety of factors including age, gender, location, interests, and behaviors. Marketers purchase ads that can appear in several places including on Facebook, Instagram, Messenger, and third-party applications and websites.
FB historical stock prices picture
FB (FB) has the following price history information. Looking back at FB historical stock prices for the last five trading days, on June 02, 2022, FB opened at $188.45, traded as high as $200.94 and as low as $187.73, and closed at $198.86. Trading volume was a total of 31.95M shares. On June 03, 2022, FB opened at $195.98, traded as high as $196.61 and as low as $189.78, and closed at $190.78. Trading volume was a total of 19.46M shares. On June 06, 2022, FB opened at $193.99, traded as high as $196.92 and as low as $188.40, and closed at $194.25. Trading volume was a total of 30.57M shares. On June 07, 2022, FB opened at $191.93, traded as high as $196.53 and as low as $191.49, and closed at $195.65. Trading volume was a total of 18.83M shares. On June 08, 2022, FB opened at $194.67, traded as high as $202.03 and as low as $194.41, and closed at $196.64. Trading volume was a total of 22.26M shares.

FB Historical Stock Prices By Date:

FB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FB shares, starting with a $10,000 purchase of FB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 06/08/2022
Start price/share: $31.20
End price/share: $196.64
Dividends collected/share: $0.00
Total return: 530.26%
Average Annual Total Return: 20.35%
Starting investment: $10,000.00
Ending investment: $63,007.43
Years: 9.94
Date Close
06/02/2022$198.86
06/03/2022$190.78
06/06/2022$194.25
06/07/2022$195.65
06/08/2022$196.64
FB is categorized under the Technology sector; below are some other companies in the same sector:

FCS Historical Stock Prices
FDC Historical Stock Prices
FEIC Historical Stock Prices
FEIM Historical Stock Prices
FEYE Historical Stock Prices
FFIV Historical Stock Prices
FFN Historical Stock Prices
FH Historical Stock Prices
FICO Historical Stock Prices
FIO Historical Stock Prices

Also explore: FB shares outstanding history

Email EnvelopeFree FB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.