 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$1.32 |
$1.33 |
$1.14 |
$1.17 |
1.63M | | 05/06/2025 |
$1.23 |
$1.23 |
$0.95 |
$0.96 |
3.98M | | 05/07/2025 |
$0.96 |
$1.00 |
$0.91 |
$1.00 |
1.44M | | 05/08/2025 |
$1.01 |
$1.09 |
$0.99 |
$1.03 |
2.14M | | 05/09/2025 |
$1.04 |
$1.14 |
$1.03 |
$1.04 |
1.78M |
|
|
| Fate Therapeutics, Inc. is a clinical-stage biopharmaceutical company. Co. is dedicated to bringing a pipeline of induced pluripotent stem cell (iPSC)-derived cellular immunotherapies to patients with cancer and autoimmune disorders. Its proprietary induced pluripotent stem cells (iPSC) product platform combines multiplexed-engineering of human iPSCs with single-cell selection to create clonal master iPSC lines. Co.'s platform is designed to overcome numerous limitations associated with the manufacture of cell therapies using patient- or donor-sourced cells. | |
|
Fate Therapeutics (FATE) has the following price history information. Looking back at FATE historical stock prices for the last five trading days, on May 05, 2025, FATE opened at $1.32, traded as high as $1.33 and as low as $1.14, and closed at $1.17. Trading volume was a total of 1.63M shares. On May 06, 2025, FATE opened at $1.23, traded as high as $1.23 and as low as $0.95, and closed at $0.96. Trading volume was a total of 3.98M shares. On May 07, 2025, FATE opened at $0.96, traded as high as $1.00 and as low as $0.91, and closed at $1.00. Trading volume was a total of 1.44M shares. On May 08, 2025, FATE opened at $1.01, traded as high as $1.09 and as low as $0.99, and closed at $1.03. Trading volume was a total of 2.14M shares. On May 09, 2025, FATE opened at $1.04, traded as high as $1.14 and as low as $1.03, and closed at $1.04. Trading volume was a total of 1.78M shares.
FATE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fate Therapeutics shares, starting with a $10,000 purchase of FATE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$7.08 |
|
| End price/share: |
$1.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-85.31% |
|
| Average Annual Total Return: |
-17.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,468.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $1.17 | | 05/06/2025 | $0.96 | | 05/07/2025 | $1.00 | | 05/08/2025 | $1.03 | | 05/09/2025 | $1.04 |
|
|
Free FATE Email Alerts:
