 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$102.29 |
$102.49 |
$98.23 |
$100.37 |
1.27M | | 04/12/2024 |
$97.75 |
$99.10 |
$94.79 |
$96.22 |
1.10M | | 04/15/2024 |
$99.42 |
$100.79 |
$93.63 |
$94.45 |
1.14M | | 04/16/2024 |
$94.98 |
$95.30 |
$92.06 |
$92.67 |
832.60K | | 04/17/2024 |
$93.78 |
$94.95 |
$92.06 |
$93.21 |
623.70K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Financial Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2015, the Fund's total assets were $1,576,887,024 and the Fund's investments portfolio was valued at $888,245,837. | |
|
Direxion Shares Exchange Traded Fund Trust - Daily Financial Bull 3X Shs (FAS) has the following price history information. Looking back at FAS historical stock prices for the last five trading days, on April 11, 2024, FAS opened at $102.29, traded as high as $102.49 and as low as $98.23, and closed at $100.37. Trading volume was a total of 1.27M shares. On April 12, 2024, FAS opened at $97.75, traded as high as $99.10 and as low as $94.79, and closed at $96.22. Trading volume was a total of 1.10M shares. On April 15, 2024, FAS opened at $99.42, traded as high as $100.79 and as low as $93.63, and closed at $94.45. Trading volume was a total of 1.14M shares. On April 16, 2024, FAS opened at $94.98, traded as high as $95.30 and as low as $92.06, and closed at $92.67. Trading volume was a total of 832.60K shares. On April 17, 2024, FAS opened at $93.78, traded as high as $94.95 and as low as $92.06, and closed at $93.21. Trading volume was a total of 623.70K shares.
FAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily Financial Bull 3X Shs shares, starting with a $10,000 purchase of FAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$22.56 |
|
| End price/share: |
$93.21 |
|
| Starting shares: |
443.26 |
|
| Ending shares: |
476.43 |
|
| Dividends reinvested/share: |
$4.86 |
|
| Total return: |
344.08% |
|
| Average Annual Total Return: |
16.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,421.48 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$22.56 |
|
| End price/share: |
$93.21 |
|
| Dividends collected/share: |
$4.86 |
|
| Total return: |
334.73% |
|
| Average Annual Total Return: |
15.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,474.60 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $100.37 | | 04/12/2024 | $96.22 | | 04/15/2024 | $94.45 | | 04/16/2024 | $92.67 | | 04/17/2024 | $93.21 |
|
|
Free FAS Email Alerts:
