 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$19.62 |
$19.82 |
$19.22 |
$19.35 |
167.80K | | 04/16/2024 |
$19.24 |
$19.24 |
$18.82 |
$18.82 |
102.40K | | 04/17/2024 |
$19.06 |
$19.10 |
$18.40 |
$18.40 |
167.20K | | 04/18/2024 |
$18.43 |
$18.65 |
$18.29 |
$18.32 |
156.40K | | 04/19/2024 |
$18.20 |
$18.78 |
$18.17 |
$18.71 |
172.30K |
|
|
| FARO Technologies designs, develops, manufactures, markets and supports software driven, three-dimensional (3D) measurement, imaging and realization solutions. Co.'s products include: FaroArm® Portfolio, which includes a combination of a portable, articulated measurement arm; FARO Laser Tracker, which includes a portable, large-volume laser measurement tool; FARO Laser Projector, which projects a laser outline onto a 3D surface; FARO Laser Scanning Portfolio, which measures and collects a cloud of data points, allowing for the 3D rendering of an object or area; and FARO Software, which integrates with FARO hardware products to merge data and provide collaborative workflows and applications. | |
|
FARO Technologies (FARO) has the following price history information. Looking back at FARO historical stock prices for the last five trading days, on April 15, 2024, FARO opened at $19.62, traded as high as $19.82 and as low as $19.22, and closed at $19.35. Trading volume was a total of 167.80K shares. On April 16, 2024, FARO opened at $19.24, traded as high as $19.24 and as low as $18.82, and closed at $18.82. Trading volume was a total of 102.40K shares. On April 17, 2024, FARO opened at $19.06, traded as high as $19.10 and as low as $18.40, and closed at $18.40. Trading volume was a total of 167.20K shares. On April 18, 2024, FARO opened at $18.43, traded as high as $18.65 and as low as $18.29, and closed at $18.32. Trading volume was a total of 156.40K shares. On April 19, 2024, FARO opened at $18.20, traded as high as $18.78 and as low as $18.17, and closed at $18.71. Trading volume was a total of 172.30K shares.
FARO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FARO Technologies shares, starting with a $10,000 purchase of FARO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$49.32 |
|
| End price/share: |
$18.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-62.06% |
|
| Average Annual Total Return: |
-9.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,792.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $19.35 | | 04/16/2024 | $18.82 | | 04/17/2024 | $18.40 | | 04/18/2024 | $18.32 | | 04/19/2024 | $18.71 |
|
|
Free FARO Email Alerts:
