Historical Stock Price
ETFs Holding FARO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $31.63 $31.67 $30.92 $31.57 90.80K
06/28/2022 $31.60 $31.86 $30.59 $30.72 134.40K
06/29/2022 $30.79 $31.13 $29.54 $30.09 146.30K
06/30/2022 $29.57 $31.04 $29.09 $30.83 237.00K
07/01/2022 $30.67 $31.14 $29.73 $31.03 145.80K
FARO Technologies is a technology company that designs, develops, manufactures, markets and supports three-dimensional (3D) measurement, imaging and realization solutions. Co. enables its customers to capture, measure, manipulate, interact with and share 3D and two-dimensional data from the physical world in a virtual environment and then translate this information back into the physical domain. Co.'s products include FaroArm® Portfolio, which consists of a combination of a portable, articulated measurement arm; and FARO Laser Projector, which projects a laser outline onto a 3D surface or object, providing a virtual template that operators and assemblers can use to position components.
FARO historical stock prices picture
FARO Technologies (FARO) has the following price history information. Looking back at FARO historical stock prices for the last five trading days, on June 27, 2022, FARO opened at $31.63, traded as high as $31.67 and as low as $30.92, and closed at $31.57. Trading volume was a total of 90.80K shares. On June 28, 2022, FARO opened at $31.60, traded as high as $31.86 and as low as $30.59, and closed at $30.72. Trading volume was a total of 134.40K shares. On June 29, 2022, FARO opened at $30.79, traded as high as $31.13 and as low as $29.54, and closed at $30.09. Trading volume was a total of 146.30K shares. On June 30, 2022, FARO opened at $29.57, traded as high as $31.04 and as low as $29.09, and closed at $30.83. Trading volume was a total of 237.00K shares. On July 01, 2022, FARO opened at $30.67, traded as high as $31.14 and as low as $29.73, and closed at $31.03. Trading volume was a total of 145.80K shares.

FARO Historical Stock Prices By Date:

FARO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FARO Technologies shares, starting with a $10,000 purchase of FARO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $43.08
End price/share: $31.03
Dividends collected/share: $0.00
Total return: -27.97%
Average Annual Total Return: -3.23%
Starting investment: $10,000.00
Ending investment: $7,201.24
Years: 10.00
Date Close
06/27/2022$31.57
06/28/2022$30.72
06/29/2022$30.09
06/30/2022$30.83
07/01/2022$31.03
FARO is categorized under the Technology sector; below are some other companies in the same sector:

FB Historical Stock Prices
FCS Historical Stock Prices
FDC Historical Stock Prices
FEIC Historical Stock Prices
FEIM Historical Stock Prices
FEYE Historical Stock Prices
FFIV Historical Stock Prices
FFN Historical Stock Prices
FH Historical Stock Prices
FICO Historical Stock Prices

Also explore: FARO shares outstanding history

Email EnvelopeFree FARO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FARO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.