 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$3.50 |
$3.53 |
$3.41 |
$3.41 |
4.20K | | 04/19/2024 |
$3.62 |
$3.69 |
$3.43 |
$3.50 |
8.10K | | 04/22/2024 |
$3.50 |
$3.53 |
$3.48 |
$3.50 |
1.90K | | 04/23/2024 |
$3.58 |
$3.69 |
$3.46 |
$3.54 |
7.20K | | 04/24/2024 |
$3.58 |
$3.67 |
$3.55 |
$3.55 |
4.10K |
|
|
| Fanhua is a holding company. Through its subsidiaries, Co. is an independent insurance intermediary group in the People's Republic of China. Co. provides a range of insurance products underwritten by multiple insurance companies. Co. operates two segments: the insurance agency segment, which mainly consists of providing agency services for distributing life insurance products and property and casualty insurance products on behalf of insurance companies; and the claims adjusting segment, which consists of providing pre-underwriting survey services, claim adjusting services, disposal of residual value services, loading and unloading supervision services, and consulting services. | |
|
Fanhua (FANH) has the following price history information. Looking back at FANH historical stock prices for the last five trading days, on April 18, 2024, FANH opened at $3.50, traded as high as $3.53 and as low as $3.41, and closed at $3.41. Trading volume was a total of 4.20K shares. On April 19, 2024, FANH opened at $3.62, traded as high as $3.69 and as low as $3.43, and closed at $3.50. Trading volume was a total of 8.10K shares. On April 22, 2024, FANH opened at $3.50, traded as high as $3.53 and as low as $3.48, and closed at $3.50. Trading volume was a total of 1.90K shares. On April 23, 2024, FANH opened at $3.58, traded as high as $3.69 and as low as $3.46, and closed at $3.54. Trading volume was a total of 7.20K shares. On April 24, 2024, FANH opened at $3.58, traded as high as $3.67 and as low as $3.55, and closed at $3.55. Trading volume was a total of 4.10K shares.
FANH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fanhua shares, starting with a $10,000 purchase of FANH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$6.47 |
|
| End price/share: |
$3.55 |
|
| Starting shares: |
1,545.60 |
|
| Ending shares: |
1,943.30 |
|
| Dividends reinvested/share: |
$4.35 |
|
| Total return: |
-31.01% |
|
| Average Annual Total Return: |
-3.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,895.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$6.47 |
|
| End price/share: |
$3.55 |
|
| Dividends collected/share: |
$4.35 |
|
| Total return: |
22.10% |
|
| Average Annual Total Return: |
2.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,213.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $3.41 | | 04/19/2024 | $3.50 | | 04/22/2024 | $3.50 | | 04/23/2024 | $3.54 | | 04/24/2024 | $3.55 |
|
|
