 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$203.96 |
$205.20 |
$201.82 |
$203.95 |
1.33M | | 04/17/2024 |
$203.61 |
$204.99 |
$199.37 |
$201.15 |
1.58M | | 04/18/2024 |
$202.07 |
$202.76 |
$198.74 |
$199.60 |
1.06M | | 04/19/2024 |
$201.23 |
$203.85 |
$200.10 |
$200.74 |
1.80M | | 04/22/2024 |
$200.00 |
$203.69 |
$198.05 |
$202.58 |
1.42M |
|
|
| Diamondback Energy is an independent oil and natural gas company. Co. operates in the following segments: the upstream segment, which is engaged in the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves primarily in the Permian Basin in West Texas; and (ii) through its subsidiary, Rattler Midstream LP, the midstream operations segment, which is focused on ownership, operation, development and acquisition of the midstream infrastructure assets in the Midland and Delaware Basins of the Permian Basin. | |
|
Diamondback Energy (FANG) has the following price history information. Looking back at FANG historical stock prices for the last five trading days, on April 16, 2024, FANG opened at $203.96, traded as high as $205.20 and as low as $201.82, and closed at $203.95. Trading volume was a total of 1.33M shares. On April 17, 2024, FANG opened at $203.61, traded as high as $204.99 and as low as $199.37, and closed at $201.15. Trading volume was a total of 1.58M shares. On April 18, 2024, FANG opened at $202.07, traded as high as $202.76 and as low as $198.74, and closed at $199.60. Trading volume was a total of 1.06M shares. On April 19, 2024, FANG opened at $201.23, traded as high as $203.85 and as low as $200.10, and closed at $200.74. Trading volume was a total of 1.80M shares. On April 22, 2024, FANG opened at $200.00, traded as high as $203.69 and as low as $198.05, and closed at $202.58. Trading volume was a total of 1.42M shares.
FANG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diamondback Energy shares, starting with a $10,000 purchase of FANG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$75.42 |
|
| End price/share: |
$202.58 |
|
| Starting shares: |
132.59 |
|
| Ending shares: |
162.45 |
|
| Dividends reinvested/share: |
$24.34 |
|
| Total return: |
229.09% |
|
| Average Annual Total Return: |
12.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,919.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$75.42 |
|
| End price/share: |
$202.58 |
|
| Dividends collected/share: |
$24.34 |
|
| Total return: |
200.88% |
|
| Average Annual Total Return: |
11.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,083.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $203.95 | | 04/17/2024 | $201.15 | | 04/18/2024 | $199.60 | | 04/19/2024 | $200.74 | | 04/22/2024 | $202.58 |
|
|
Free FANG Email Alerts:
