 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$6.45 |
$6.46 |
$6.42 |
$6.43 |
12.30K | | 04/12/2024 |
$6.32 |
$6.39 |
$6.26 |
$6.35 |
24.30K | | 04/15/2024 |
$6.34 |
$6.42 |
$6.29 |
$6.31 |
20.60K | | 04/16/2024 |
$6.34 |
$6.34 |
$6.22 |
$6.22 |
11.00K | | 04/17/2024 |
$6.19 |
$6.29 |
$6.19 |
$6.24 |
13.70K |
|
|
| First Trust/abrdn Global Opportunity Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income. As a secondary objective, the Fund seeks capital appreciation. The Fund pursues these objectives by investing its Managed Assets in the world bond markets through a portfolio of investment grade and below-investment grade government and corporate debt securities. | |
|
First Trust/Aberdeen Global Opportunity Income Fund (FAM) has the following price history information. Looking back at FAM historical stock prices for the last five trading days, on April 11, 2024, FAM opened at $6.45, traded as high as $6.46 and as low as $6.42, and closed at $6.43. Trading volume was a total of 12.30K shares. On April 12, 2024, FAM opened at $6.32, traded as high as $6.39 and as low as $6.26, and closed at $6.35. Trading volume was a total of 24.30K shares. On April 15, 2024, FAM opened at $6.34, traded as high as $6.42 and as low as $6.29, and closed at $6.31. Trading volume was a total of 20.60K shares. On April 16, 2024, FAM opened at $6.34, traded as high as $6.34 and as low as $6.22, and closed at $6.22. Trading volume was a total of 11.00K shares. On April 17, 2024, FAM opened at $6.19, traded as high as $6.29 and as low as $6.19, and closed at $6.24. Trading volume was a total of 13.70K shares.
FAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust/Aberdeen Global Opportunity Income Fund shares, starting with a $10,000 purchase of FAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$14.20 |
|
| End price/share: |
$6.24 |
|
| Starting shares: |
704.23 |
|
| Ending shares: |
1,787.80 |
|
| Dividends reinvested/share: |
$9.06 |
|
| Total return: |
11.56% |
|
| Average Annual Total Return: |
1.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,155.41 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$14.20 |
|
| End price/share: |
$6.24 |
|
| Dividends collected/share: |
$9.06 |
|
| Total return: |
7.75% |
|
| Average Annual Total Return: |
0.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,775.38 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $6.43 | | 04/12/2024 | $6.35 | | 04/15/2024 | $6.31 | | 04/16/2024 | $6.22 | | 04/17/2024 | $6.24 |
|
|
Free FAM Email Alerts:
