Historical Stock Price
ETFs Holding FALC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $1.20 $1.20 $1.20 $1.20 0
06/28/2022 $1.20 $1.20 $1.20 $1.20 0
06/29/2022 $1.20 $1.20 $1.20 $1.20 0
06/30/2022 $1.10 $1.10 $1.10 $1.10 1.00K
07/01/2022 $1.10 $1.10 $1.10 $1.10 0
FalconStor Software is a Software-Defined Storage company offering a converged data services software platform. Co.'s products are: FreeStor®, which is an integrated software-defined platform that provides, migration, continuity, protection/recovery and optimization for any storage environment; FalconStor® Network Storage Server, which include migration, storage virtualization, provisioning and management; FalconStor® Continuous Data Protector, which include bootable snapshots, both local and remote disaster recovery; and FalconStor® Optimized Backup and Deduplication, which backup, archive to tape, block-based deduplication, file-based deduplication and storage capacity optimization.
FALC historical stock prices picture
FALC (FALC) has the following price history information. Looking back at FALC historical stock prices for the last five trading days, on June 27, 2022, FALC opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On June 28, 2022, FALC opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On June 29, 2022, FALC opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On June 30, 2022, FALC opened at $1.10, traded as high as $1.10 and as low as $1.10, and closed at $1.10. Trading volume was a total of 1.00K shares. On July 01, 2022, FALC opened at $1.10, traded as high as $1.10 and as low as $1.10, and closed at $1.10. Trading volume was a total of 0 shares.

FALC Historical Stock Prices By Date:

FALC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FALC shares, starting with a $10,000 purchase of FALC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $2.67
End price/share: $1.10
Dividends collected/share: $0.00
Total return: -58.80%
Average Annual Total Return: -8.49%
Starting investment: $10,000.00
Ending investment: $4,117.99
Years: 10.00
Date Close
06/27/2022$1.20
06/28/2022$1.20
06/29/2022$1.20
06/30/2022$1.10
07/01/2022$1.10
FALC is categorized under the Technology sector; below are some other companies in the same sector:

FARO Historical Stock Prices
FB Historical Stock Prices
FCS Historical Stock Prices
FDC Historical Stock Prices
FEIC Historical Stock Prices
FEIM Historical Stock Prices
FEYE Historical Stock Prices
FFIV Historical Stock Prices
FFN Historical Stock Prices
FH Historical Stock Prices

Email EnvelopeFree FALC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FALC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.