 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
0 | | 06/28/2022 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
0 | | 06/29/2022 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
0 | | 06/30/2022 |
$1.10 |
$1.10 |
$1.10 |
$1.10 |
1.00K | | 07/01/2022 |
$1.10 |
$1.10 |
$1.10 |
$1.10 |
0 |
|
|
| FalconStor Software is a Software-Defined Storage company offering a converged data services software platform. Co.'s products are: FreeStor®, which is an integrated software-defined platform that provides, migration, continuity, protection/recovery and optimization for any storage environment; FalconStor® Network Storage Server, which include migration, storage virtualization, provisioning and management; FalconStor® Continuous Data Protector, which include bootable snapshots, both local and remote disaster recovery; and FalconStor® Optimized Backup and Deduplication, which backup, archive to tape, block-based deduplication, file-based deduplication and storage capacity optimization. | |
|
FALC (FALC) has the following price history information. Looking back at FALC historical stock prices for the last five trading days, on June 27, 2022, FALC opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On June 28, 2022, FALC opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On June 29, 2022, FALC opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On June 30, 2022, FALC opened at $1.10, traded as high as $1.10 and as low as $1.10, and closed at $1.10. Trading volume was a total of 1.00K shares. On July 01, 2022, FALC opened at $1.10, traded as high as $1.10 and as low as $1.10, and closed at $1.10. Trading volume was a total of 0 shares.
FALC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FALC shares, starting with a $10,000 purchase of FALC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$2.67 |
|
| End price/share: |
$1.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.80% |
|
| Average Annual Total Return: |
-8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,117.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $1.20 | | 06/28/2022 | $1.20 | | 06/29/2022 | $1.20 | | 06/30/2022 | $1.10 | | 07/01/2022 | $1.10 |
|
|
Free FALC Email Alerts:
