 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$55.28 |
$55.55 |
$55.03 |
$55.24 |
428.70K | | 04/19/2024 |
$55.32 |
$56.66 |
$55.32 |
$56.58 |
435.00K | | 04/22/2024 |
$56.84 |
$57.37 |
$56.37 |
$57.10 |
468.20K | | 04/23/2024 |
$57.05 |
$58.26 |
$56.92 |
$58.18 |
541.40K | | 04/24/2024 |
$57.92 |
$58.03 |
$57.05 |
$57.78 |
512.30K |
|
|
| First American Financial is a holding company. Through its subsidiaries, Co. is engaged in the business of providing title insurance, settlement services and other financial services and risk solutions through its title insurance and services segment and its specialty insurance segment. The title insurance and services segment provides title insurance, closing and/or escrow services and similar or related services domestically and internationally in connection with residential and commercial real estate transactions. The specialty insurance segment sells home warranty products and contains the remaining operations of its property and casualty insurance business that is being wound down. | |
|
First American Financial (FAF) has the following price history information. Looking back at FAF historical stock prices for the last five trading days, on April 18, 2024, FAF opened at $55.28, traded as high as $55.55 and as low as $55.03, and closed at $55.24. Trading volume was a total of 428.70K shares. On April 19, 2024, FAF opened at $55.32, traded as high as $56.66 and as low as $55.32, and closed at $56.58. Trading volume was a total of 435.00K shares. On April 22, 2024, FAF opened at $56.84, traded as high as $57.37 and as low as $56.37, and closed at $57.10. Trading volume was a total of 468.20K shares. On April 23, 2024, FAF opened at $57.05, traded as high as $58.26 and as low as $56.92, and closed at $58.18. Trading volume was a total of 541.40K shares. On April 24, 2024, FAF opened at $57.92, traded as high as $58.03 and as low as $57.05, and closed at $57.78. Trading volume was a total of 512.30K shares.
FAF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First American Financial shares, starting with a $10,000 purchase of FAF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$26.65 |
|
| End price/share: |
$57.78 |
|
| Starting shares: |
375.23 |
|
| Ending shares: |
516.32 |
|
| Dividends reinvested/share: |
$16.05 |
|
| Total return: |
198.33% |
|
| Average Annual Total Return: |
11.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,823.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$26.65 |
|
| End price/share: |
$57.78 |
|
| Dividends collected/share: |
$16.05 |
|
| Total return: |
177.04% |
|
| Average Annual Total Return: |
10.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,703.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $55.24 | | 04/19/2024 | $56.58 | | 04/22/2024 | $57.10 | | 04/23/2024 | $58.18 | | 04/24/2024 | $57.78 |
|
|
Free FAF Email Alerts:
