|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$15.55 |
$15.74 |
$15.41 |
$15.67 |
560.30K | 04/12/2024 |
$15.59 |
$15.62 |
$15.38 |
$15.50 |
298.70K | 04/15/2024 |
$15.56 |
$15.63 |
$15.13 |
$15.15 |
296.10K | 04/16/2024 |
$15.12 |
$15.18 |
$14.84 |
$14.90 |
294.00K | 04/17/2024 |
$15.04 |
$15.04 |
$14.76 |
$14.77 |
317.10K |
|
First Advantage provides technology solutions for screening, verifications, safety, and compliance related to human capital. Co. provides pre-onboarding products and solutions, such as criminal background checks, drug/health screening, extended workforce screening, FBI channeling, identity checks and biometric fraud mitigation tools, education/work history verification, driver records and compliance, healthcare credentials, executive screening, and screening products. Co. also provides post-onboarding solutions, including criminal records monitoring, healthcare sanctions, motor vehicle records, social media screening, and global sanctions and licenses. | |
|
First Advantage (FA) has the following price history information. Looking back at FA historical stock prices for the last five trading days, on April 11, 2024, FA opened at $15.55, traded as high as $15.74 and as low as $15.41, and closed at $15.67. Trading volume was a total of 560.30K shares. On April 12, 2024, FA opened at $15.59, traded as high as $15.62 and as low as $15.38, and closed at $15.50. Trading volume was a total of 298.70K shares. On April 15, 2024, FA opened at $15.56, traded as high as $15.63 and as low as $15.13, and closed at $15.15. Trading volume was a total of 296.10K shares. On April 16, 2024, FA opened at $15.12, traded as high as $15.18 and as low as $14.84, and closed at $14.90. Trading volume was a total of 294.00K shares. On April 17, 2024, FA opened at $15.04, traded as high as $15.04 and as low as $14.76, and closed at $14.77. Trading volume was a total of 317.10K shares.
FA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Advantage shares, starting with a $10,000 purchase of FA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/24/2021 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$20.01 |
|
End price/share: |
$14.77 |
|
Starting shares: |
499.75 |
|
Ending shares: |
555.28 |
|
Dividends reinvested/share: |
$1.50 |
|
Total return: |
-17.99% |
|
Average Annual Total Return: |
-6.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,200.91 |
|
Years: |
2.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/24/2021 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$20.01 |
|
End price/share: |
$14.77 |
|
Dividends collected/share: |
$1.50 |
|
Total return: |
-18.69% |
|
Average Annual Total Return: |
-7.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,131.70 |
|
Years: |
2.82 |
|
|
|
Date |
Close |
04/11/2024 | $15.67 | 04/12/2024 | $15.50 | 04/15/2024 | $15.15 | 04/16/2024 | $14.90 | 04/17/2024 | $14.77 |
|
|