 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$12.74 |
$12.82 |
$12.18 |
$12.23 |
59.48M | | 04/16/2024 |
$12.14 |
$12.25 |
$11.94 |
$12.09 |
56.39M | | 04/17/2024 |
$12.14 |
$12.25 |
$12.02 |
$12.04 |
43.65M | | 04/18/2024 |
$12.08 |
$12.17 |
$11.98 |
$12.06 |
39.90M | | 04/19/2024 |
$12.02 |
$12.23 |
$12.02 |
$12.14 |
39.59M |
|
|
| Ford Motor develops and delivers Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles, along with connected services. Additionally, Co. provides financial services through its subsidiary, Ford Motor Credit Company LLC (Ford Credit). Co.'s segments are: Automotive, which includes the sale of Ford and Lincoln vehicles, service parts, and accessories; Mobility, which includes development costs for its autonomous vehicles and related businesses, its equity ownership in Argo AI, LLC, and other mobility businesses and investments; and Ford Credit, which includes the business on a consolidated basis, that is vehicle-related financing and leasing activities. | |
|
Ford Motor (F) has the following price history information. Looking back at F historical stock prices for the last five trading days, on April 15, 2024, F opened at $12.74, traded as high as $12.82 and as low as $12.18, and closed at $12.23. Trading volume was a total of 59.48M shares. On April 16, 2024, F opened at $12.14, traded as high as $12.25 and as low as $11.94, and closed at $12.09. Trading volume was a total of 56.39M shares. On April 17, 2024, F opened at $12.14, traded as high as $12.25 and as low as $12.02, and closed at $12.04. Trading volume was a total of 43.65M shares. On April 18, 2024, F opened at $12.08, traded as high as $12.17 and as low as $11.98, and closed at $12.06. Trading volume was a total of 39.90M shares. On April 19, 2024, F opened at $12.02, traded as high as $12.23 and as low as $12.02, and closed at $12.14. Trading volume was a total of 39.59M shares.
F Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ford Motor shares, starting with a $10,000 purchase of F, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$16.10 |
|
| End price/share: |
$12.14 |
|
| Starting shares: |
621.12 |
|
| Ending shares: |
1,022.82 |
|
| Dividends reinvested/share: |
$6.13 |
|
| Total return: |
24.17% |
|
| Average Annual Total Return: |
2.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,418.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$16.10 |
|
| End price/share: |
$12.14 |
|
| Dividends collected/share: |
$6.13 |
|
| Total return: |
13.51% |
|
| Average Annual Total Return: |
1.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,356.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $12.23 | | 04/16/2024 | $12.09 | | 04/17/2024 | $12.04 | | 04/18/2024 | $12.06 | | 04/19/2024 | $12.14 |
|
|
Free F Email Alerts:
