|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2017 |
$81.73 |
$81.73 |
$81.73 |
$81.73 |
0 | 12/12/2017 |
$81.93 |
$82.07 |
$81.84 |
$81.98 |
1.50K | 12/13/2017 |
$81.96 |
$82.08 |
$81.96 |
$82.08 |
500 | 12/14/2017 |
$81.91 |
$81.91 |
$81.41 |
$81.41 |
6.00K | 12/15/2017 |
$81.49 |
$81.99 |
$81.49 |
$81.85 |
1.50K |
|
WisdomTree LargeCap Value Fund is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the WisdomTree LargeCap Value Index (the Index). The Index is a fundamentally weighted index that measures the performance of large-cap value companies. The top 30% of companies with the highest value scores within the 1000 largest companies by market capitalization are included in the Index. Companies are weighted in the Index annually based on earnings. As of Mar 31 2015, the Fund's total assets and investment portfolio amounted to $32,683,376 and $32,648,115, respectively. | |
|
EZY (EZY) has the following price history information. Looking back at EZY historical stock prices for the last five trading days, on December 11, 2017, EZY opened at $81.73, traded as high as $81.73 and as low as $81.73, and closed at $81.73. Trading volume was a total of 0 shares. On December 12, 2017, EZY opened at $81.93, traded as high as $82.07 and as low as $81.84, and closed at $81.98. Trading volume was a total of 1.50K shares. On December 13, 2017, EZY opened at $81.96, traded as high as $82.08 and as low as $81.96, and closed at $82.08. Trading volume was a total of 500 shares. On December 14, 2017, EZY opened at $81.91, traded as high as $81.91 and as low as $81.41, and closed at $81.41. Trading volume was a total of 6.00K shares. On December 15, 2017, EZY opened at $81.49, traded as high as $81.99 and as low as $81.49, and closed at $81.85. Trading volume was a total of 1.50K shares.
EZY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EZY shares, starting with a $10,000 purchase of EZY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/15/2017 |
|
Start price/share: |
$58.89 |
|
End price/share: |
$81.85 |
|
Starting shares: |
169.81 |
|
Ending shares: |
178.53 |
|
Dividends reinvested/share: |
$3.32 |
|
Total return: |
46.13% |
|
Average Annual Total Return: |
10.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,614.63 |
|
Years: |
3.71 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/15/2017 |
|
Start price/share: |
$58.89 |
|
End price/share: |
$81.85 |
|
Dividends collected/share: |
$3.32 |
|
Total return: |
44.63% |
|
Average Annual Total Return: |
10.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,463.48 |
|
Years: |
3.71 |
|
|
|
Date |
Close |
12/11/2017 | $81.73 | 12/12/2017 | $81.98 | 12/13/2017 | $82.08 | 12/14/2017 | $81.41 | 12/15/2017 | $81.85 |
|
|