Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2017 $81.73 $81.73 $81.73 $81.73 0
12/12/2017 $81.93 $82.07 $81.84 $81.98 1.50K
12/13/2017 $81.96 $82.08 $81.96 $82.08 500
12/14/2017 $81.91 $81.91 $81.41 $81.41 6.00K
12/15/2017 $81.49 $81.99 $81.49 $81.85 1.50K
WisdomTree LargeCap Value Fund is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the WisdomTree LargeCap Value Index (the Index). The Index is a fundamentally weighted index that measures the performance of large-cap value companies. The top 30% of companies with the highest value scores within the 1000 largest companies by market capitalization are included in the Index. Companies are weighted in the Index annually based on earnings. As of Mar 31 2015, the Fund's total assets and investment portfolio amounted to $32,683,376 and $32,648,115, respectively.
EZY historical stock prices picture
EZY (EZY) has the following price history information. Looking back at EZY historical stock prices for the last five trading days, on December 11, 2017, EZY opened at $81.73, traded as high as $81.73 and as low as $81.73, and closed at $81.73. Trading volume was a total of 0 shares. On December 12, 2017, EZY opened at $81.93, traded as high as $82.07 and as low as $81.84, and closed at $81.98. Trading volume was a total of 1.50K shares. On December 13, 2017, EZY opened at $81.96, traded as high as $82.08 and as low as $81.96, and closed at $82.08. Trading volume was a total of 500 shares. On December 14, 2017, EZY opened at $81.91, traded as high as $81.91 and as low as $81.41, and closed at $81.41. Trading volume was a total of 6.00K shares. On December 15, 2017, EZY opened at $81.49, traded as high as $81.99 and as low as $81.49, and closed at $81.85. Trading volume was a total of 1.50K shares.

EZY Historical Stock Prices By Date:

EZY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EZY shares, starting with a $10,000 purchase of EZY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 12/15/2017
Start price/share: $33.65
End price/share: $81.85
Starting shares: 297.18
Ending shares: 332.34
Dividends reinvested/share: $6.07
Total return: 172.02%
Average Annual Total Return: 14.60%
Starting investment: $10,000.00
Ending investment: $27,209.66
Years: 7.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 12/15/2017
Start price/share: $33.65
End price/share: $81.85
Dividends collected/share: $6.07
Total return: 161.27%
Average Annual Total Return: 13.97%
Starting investment: $10,000.00
Ending investment: $26,129.93
Years: 7.35
Date Close
12/11/2017$81.73
12/12/2017$81.98
12/13/2017$82.08
12/14/2017$81.41
12/15/2017$81.85
EZY is categorized under the Financials sector; below are some other companies in the same sector:

FAB Historical Stock Prices
FAC Historical Stock Prices
FAD Historical Stock Prices
FAF Historical Stock Prices
FAM Historical Stock Prices
FAN Historical Stock Prices
FAS Historical Stock Prices
FAUS Historical Stock Prices
FAV Historical Stock Prices
FAX Historical Stock Prices

EZY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.