Historical Stock Price
ETFs Holding EZU »    EZU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $38.61 $38.95 $38.51 $38.89 3.14M
08/07/2020 $38.40 $38.69 $38.37 $38.67 3.41M
08/10/2020 $38.68 $38.74 $38.49 $38.72 5.84M
08/11/2020 $39.53 $39.57 $38.91 $38.96 8.15M
08/12/2020 $39.77 $40.04 $39.69 $39.91 5.59M
The iShares MSCI Eurozone ETF (the “Fund”) (formerly the iShares MSCI EMU ETF) seeks to track the investment results of an index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency, as represented by the MSCI EMU Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund's total assets were $10,189,835,285 and the Fund's investment portfolio was valued at $10,134,615,828.
EZU historical stock prices picture
Ishares Msci Eurozone Etf (EZU) has the following price history information. Looking back at EZU historical stock prices for the last five trading days, on August 06, 2020, EZU opened at $38.61, traded as high as $38.95 and as low as $38.51, and closed at $38.89. Trading volume was a total of 3.14M shares. On August 07, 2020, EZU opened at $38.40, traded as high as $38.69 and as low as $38.37, and closed at $38.67. Trading volume was a total of 3.41M shares. On August 10, 2020, EZU opened at $38.68, traded as high as $38.74 and as low as $38.49, and closed at $38.72. Trading volume was a total of 5.84M shares. On August 11, 2020, EZU opened at $39.53, traded as high as $39.57 and as low as $38.91, and closed at $38.96. Trading volume was a total of 8.15M shares. On August 12, 2020, EZU opened at $39.77, traded as high as $40.04 and as low as $39.69, and closed at $39.91. Trading volume was a total of 5.59M shares.

EZU Historical Stock Prices By Date:

EZU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Eurozone Etf shares, starting with a $10,000 purchase of EZU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $31.62
End price/share: $39.91
Starting shares: 316.26
Ending shares: 413.56
Dividends reinvested/share: $9.75
Total return: 65.05%
Average Annual Total Return: 5.14%
Starting investment: $10,000.00
Ending investment: $16,511.97
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $31.62
End price/share: $39.91
Dividends collected/share: $9.75
Total return: 57.05%
Average Annual Total Return: 4.61%
Starting investment: $10,000.00
Ending investment: $15,697.82
Years: 10.01
Date Close
08/06/2020$38.89
08/07/2020$38.67
08/10/2020$38.72
08/11/2020$38.96
08/12/2020$39.91
EZU is categorized under the Financials sector; below are some other companies in the same sector:

EZY Historical Stock Prices
FAB Historical Stock Prices
FAC Historical Stock Prices
FAD Historical Stock Prices
FAF Historical Stock Prices
FAM Historical Stock Prices
FAN Historical Stock Prices
FAS Historical Stock Prices
FAUS Historical Stock Prices
FAV Historical Stock Prices

Also explore: EZU shares outstanding history

EZU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.