 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/26/2020 |
$25.22 |
$25.24 |
$25.22 |
$25.24 |
6.90K | | 10/27/2020 |
$25.24 |
$25.25 |
$25.24 |
$25.25 |
10.20K | | 10/28/2020 |
$25.24 |
$25.25 |
$25.23 |
$25.25 |
3.20K | | 10/29/2020 |
$25.24 |
$25.25 |
$25.24 |
$25.24 |
1.40K | | 10/30/2020 |
$25.23 |
$25.24 |
$25.22 |
$25.22 |
7.10K |
|
|
| Entergy Texas generates, transmits, and distributes electric power primarily to retail customers in Texas. Co. holds a certificate of convenience and necessity from the Public Utility Commission of Texas to provide electric service to areas within counties in eastern Texas, and holds non-exclusive franchises to provide electric service in incorporated municipalities. | |
|
EZT (EZT) has the following price history information. Looking back at EZT historical stock prices for the last five trading days, on October 26, 2020, EZT opened at $25.22, traded as high as $25.24 and as low as $25.22, and closed at $25.24. Trading volume was a total of 6.90K shares. On October 27, 2020, EZT opened at $25.24, traded as high as $25.25 and as low as $25.24, and closed at $25.25. Trading volume was a total of 10.20K shares. On October 28, 2020, EZT opened at $25.24, traded as high as $25.25 and as low as $25.23, and closed at $25.25. Trading volume was a total of 3.20K shares. On October 29, 2020, EZT opened at $25.24, traded as high as $25.25 and as low as $25.24, and closed at $25.24. Trading volume was a total of 1.40K shares. On October 30, 2020, EZT opened at $25.23, traded as high as $25.24 and as low as $25.22, and closed at $25.22. Trading volume was a total of 7.10K shares.
EZT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EZT shares, starting with a $10,000 purchase of EZT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
10/30/2020 |
|
| Start price/share: |
$26.78 |
|
| End price/share: |
$25.22 |
|
| Starting shares: |
373.41 |
|
| Ending shares: |
479.80 |
|
| Dividends reinvested/share: |
$6.69 |
|
| Total return: |
21.01% |
|
| Average Annual Total Return: |
4.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,100.93 |
|
| Years: |
4.72 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
10/30/2020 |
|
| Start price/share: |
$26.78 |
|
| End price/share: |
$25.22 |
|
| Dividends collected/share: |
$6.69 |
|
| Total return: |
19.16% |
|
| Average Annual Total Return: |
3.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,915.42 |
|
| Years: |
4.72 |
|
|
|
| Date |
Close |
| 10/26/2020 | $25.24 | | 10/27/2020 | $25.25 | | 10/28/2020 | $25.25 | | 10/29/2020 | $25.24 | | 10/30/2020 | $25.22 |
|
|
Free EZT Email Alerts:
