Historical Stock Price
ETFs Holding EZM »    EZM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $34.77 $35.04 $34.70 $34.81 145.40K
08/07/2020 $34.77 $35.48 $34.59 $35.48 76.20K
08/10/2020 $35.55 $36.12 $35.55 $35.95 56.40K
08/11/2020 $36.39 $36.78 $36.13 $36.16 44.80K
08/12/2020 $36.68 $36.68 $36.02 $36.30 77.70K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
EZM historical stock prices picture
WisdomTree Trust Japan SmallCap Dividend Fund (EZM) has the following price history information. Looking back at EZM historical stock prices for the last five trading days, on August 06, 2020, EZM opened at $34.77, traded as high as $35.04 and as low as $34.70, and closed at $34.81. Trading volume was a total of 145.40K shares. On August 07, 2020, EZM opened at $34.77, traded as high as $35.48 and as low as $34.59, and closed at $35.48. Trading volume was a total of 76.20K shares. On August 10, 2020, EZM opened at $35.55, traded as high as $36.12 and as low as $35.55, and closed at $35.95. Trading volume was a total of 56.40K shares. On August 11, 2020, EZM opened at $36.39, traded as high as $36.78 and as low as $36.13, and closed at $36.16. Trading volume was a total of 44.80K shares. On August 12, 2020, EZM opened at $36.68, traded as high as $36.68 and as low as $36.02, and closed at $36.30. Trading volume was a total of 77.70K shares.

EZM Historical Stock Prices By Date:

EZM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of EZM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $14.58
End price/share: $36.30
Starting shares: 685.87
Ending shares: 791.54
Dividends reinvested/share: $4.18
Total return: 187.33%
Average Annual Total Return: 11.13%
Starting investment: $10,000.00
Ending investment: $28,745.13
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $14.58
End price/share: $36.30
Dividends collected/share: $4.18
Total return: 177.65%
Average Annual Total Return: 10.75%
Starting investment: $10,000.00
Ending investment: $27,776.68
Years: 10.01
Date Close
08/06/2020$34.81
08/07/2020$35.48
08/10/2020$35.95
08/11/2020$36.16
08/12/2020$36.30
EZM is categorized under the Financials sector; below are some other companies in the same sector:

EZPW Historical Stock Prices
EZU Historical Stock Prices
EZY Historical Stock Prices
FAB Historical Stock Prices
FAC Historical Stock Prices
FAD Historical Stock Prices
FAF Historical Stock Prices
FAM Historical Stock Prices
FAN Historical Stock Prices
FAS Historical Stock Prices

Also explore: EZM shares outstanding history

EZM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.