|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$44.97 |
$44.97 |
$44.53 |
$44.61 |
11.90K | 03/22/2024 |
$44.66 |
$44.69 |
$44.47 |
$44.62 |
10.20K | 03/25/2024 |
$44.04 |
$44.04 |
$43.61 |
$43.65 |
4.20K | 03/26/2024 |
$43.94 |
$44.73 |
$43.94 |
$43.94 |
10.50K | 03/27/2024 |
$43.85 |
$44.25 |
$43.75 |
$44.25 |
6.90K |
|
ProShares Ultra MSCI Japan ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the MSCI Japan Index®. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index includes 85% of free-float adjusted, market capitalization in each industry group in Japan. As of May 31 2013, the Fund's total assets were $47,273,670 and the Fund's investment portfolio was valued at $37,180,135. | |
|
ProShares Trust - ProShares Ultra MSCI Japan (EZJ) has the following price history information. Looking back at EZJ historical stock prices for the last five trading days, on March 21, 2024, EZJ opened at $44.97, traded as high as $44.97 and as low as $44.53, and closed at $44.61. Trading volume was a total of 11.90K shares. On March 22, 2024, EZJ opened at $44.66, traded as high as $44.69 and as low as $44.47, and closed at $44.62. Trading volume was a total of 10.20K shares. On March 25, 2024, EZJ opened at $44.04, traded as high as $44.04 and as low as $43.61, and closed at $43.65. Trading volume was a total of 4.20K shares. On March 26, 2024, EZJ opened at $43.94, traded as high as $44.73 and as low as $43.94, and closed at $43.94. Trading volume was a total of 10.50K shares. On March 27, 2024, EZJ opened at $43.85, traded as high as $44.25 and as low as $43.75, and closed at $44.25. Trading volume was a total of 6.90K shares.
EZJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra MSCI Japan shares, starting with a $10,000 purchase of EZJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$26.13 |
|
End price/share: |
$44.25 |
|
Starting shares: |
382.70 |
|
Ending shares: |
408.76 |
|
Dividends reinvested/share: |
$1.99 |
|
Total return: |
80.88% |
|
Average Annual Total Return: |
6.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,092.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$26.13 |
|
End price/share: |
$44.25 |
|
Dividends collected/share: |
$1.99 |
|
Total return: |
76.96% |
|
Average Annual Total Return: |
5.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,704.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $44.61 | 03/22/2024 | $44.62 | 03/25/2024 | $43.65 | 03/26/2024 | $43.94 | 03/27/2024 | $44.25 |
|
|