Historical Stock Price
ETFs Holding EZJ »    EZJ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $32.24 $32.32 $32.10 $32.32 2.90K
08/07/2020 $32.13 $32.13 $32.13 $32.13 100
08/10/2020 $32.42 $32.59 $32.42 $32.59 600
08/11/2020 $33.04 $33.04 $33.04 $33.04 100
08/12/2020 $34.49 $34.49 $34.46 $34.46 300
ProShares Ultra MSCI Japan ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the MSCI Japan Index®. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index includes 85% of free-float adjusted, market capitalization in each industry group in Japan. As of May 31 2013, the Fund's total assets were $47,273,670 and the Fund's investment portfolio was valued at $37,180,135.
EZJ historical stock prices picture
ProShares Trust - ProShares Ultra MSCI Japan (EZJ) has the following price history information. Looking back at EZJ historical stock prices for the last five trading days, on August 06, 2020, EZJ opened at $32.24, traded as high as $32.32 and as low as $32.10, and closed at $32.32. Trading volume was a total of 2.90K shares. On August 07, 2020, EZJ opened at $32.13, traded as high as $32.13 and as low as $32.13, and closed at $32.13. Trading volume was a total of 100 shares. On August 10, 2020, EZJ opened at $32.42, traded as high as $32.59 and as low as $32.42, and closed at $32.59. Trading volume was a total of 600 shares. On August 11, 2020, EZJ opened at $33.04, traded as high as $33.04 and as low as $33.04, and closed at $33.04. Trading volume was a total of 100 shares. On August 12, 2020, EZJ opened at $34.49, traded as high as $34.49 and as low as $34.46, and closed at $34.46. Trading volume was a total of 300 shares.

EZJ Historical Stock Prices By Date:

EZJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra MSCI Japan shares, starting with a $10,000 purchase of EZJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $19.42
End price/share: $34.46
Starting shares: 514.93
Ending shares: 540.01
Dividends reinvested/share: $1.38
Total return: 86.09%
Average Annual Total Return: 6.40%
Starting investment: $10,000.00
Ending investment: $18,602.18
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $19.42
End price/share: $34.46
Dividends collected/share: $1.38
Total return: 84.54%
Average Annual Total Return: 6.32%
Starting investment: $10,000.00
Ending investment: $18,462.71
Years: 10.01
Date Close
08/06/2020$32.32
08/07/2020$32.13
08/10/2020$32.59
08/11/2020$33.04
08/12/2020$34.46
EZJ is categorized under the Financials sector; below are some other companies in the same sector:

EZM Historical Stock Prices
EZPW Historical Stock Prices
EZU Historical Stock Prices
EZY Historical Stock Prices
FAB Historical Stock Prices
FAC Historical Stock Prices
FAD Historical Stock Prices
FAF Historical Stock Prices
FAM Historical Stock Prices
FAN Historical Stock Prices

Also explore: EZJ shares outstanding history

EZJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.