Historical Stock Price
ETFs Holding EZCH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/17/2016 $25.40 $25.47 $25.39 $25.44 2.31M
02/18/2016 $25.45 $25.46 $25.43 $25.43 965.40K
02/19/2016 $25.45 $25.46 $25.43 $25.45 685.60K
02/22/2016 $25.46 $25.50 $25.45 $25.49 379.90K
02/23/2016 $25.49 $25.49 $25.49 $25.49 0
EZchip Semiconductor is engaged in the development and marketing of Ethernet network processors for networking equipment. Co. provides its customers with solutions that scale from a few Gigabits per second to hundreds of Gigabits per second. Co.'s network processors provide flexibility and power efficiency for a range of applications in carrier, data center, cloud and enterprise networking equipment. Co.'s products include network processor chips, evaluation boards and network-processor based systems and development software toolkits. Co.'s customers are vendors of networking equipment to which Co. sells directly or through contract manufacturers or distributors.
EZCH historical stock prices picture
EZCH (EZCH) has the following price history information. Looking back at EZCH historical stock prices for the last five trading days, on February 17, 2016, EZCH opened at $25.40, traded as high as $25.47 and as low as $25.39, and closed at $25.44. Trading volume was a total of 2.31M shares. On February 18, 2016, EZCH opened at $25.45, traded as high as $25.46 and as low as $25.43, and closed at $25.43. Trading volume was a total of 965.40K shares. On February 19, 2016, EZCH opened at $25.45, traded as high as $25.46 and as low as $25.43, and closed at $25.45. Trading volume was a total of 685.60K shares. On February 22, 2016, EZCH opened at $25.46, traded as high as $25.50 and as low as $25.45, and closed at $25.49. Trading volume was a total of 379.90K shares. On February 23, 2016, EZCH opened at $25.49, traded as high as $25.49 and as low as $25.49, and closed at $25.49. Trading volume was a total of 0 shares.

EZCH Historical Stock Prices By Date:

EZCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EZCH shares, starting with a $10,000 purchase of EZCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 02/23/2016
Start price/share: $39.70
End price/share: $25.49
Dividends collected/share: $0.00
Total return: -35.79%
Average Annual Total Return: -11.45%
Starting investment: $10,000.00
Ending investment: $6,420.43
Years: 3.64
Date Close
02/17/2016$25.44
02/18/2016$25.43
02/19/2016$25.45
02/22/2016$25.49
02/23/2016$25.49
EZCH is categorized under the Technology sector; below are some other companies in the same sector:

FALC Historical Stock Prices
FARO Historical Stock Prices
FB Historical Stock Prices
FCS Historical Stock Prices
FDC Historical Stock Prices
FEIC Historical Stock Prices
FEIM Historical Stock Prices
FEYE Historical Stock Prices
FFIV Historical Stock Prices
FFN Historical Stock Prices

Email EnvelopeFree EZCH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EZCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.