|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$39.75 |
$39.75 |
$38.92 |
$38.97 |
169.50K | 04/16/2024 |
$38.61 |
$38.68 |
$38.27 |
$38.33 |
317.90K | 04/17/2024 |
$38.65 |
$38.75 |
$38.16 |
$38.31 |
212.90K | 04/18/2024 |
$38.60 |
$38.63 |
$38.20 |
$38.26 |
189.70K | 04/19/2024 |
$38.14 |
$38.50 |
$38.14 |
$38.40 |
100.10K |
|
The iShares MSCI South Africa ETF (the “Fund”) seeks to track the investment results of an index composed of South African equities, as represented by the MSCI South Africa Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $377,081,976 and the Fund's investment portfolio was valued at $373,184,660. | |
|
iShares - iShares MSCI South Africa ETF (EZA) has the following price history information. Looking back at EZA historical stock prices for the last five trading days, on April 15, 2024, EZA opened at $39.75, traded as high as $39.75 and as low as $38.92, and closed at $38.97. Trading volume was a total of 169.50K shares. On April 16, 2024, EZA opened at $38.61, traded as high as $38.68 and as low as $38.27, and closed at $38.33. Trading volume was a total of 317.90K shares. On April 17, 2024, EZA opened at $38.65, traded as high as $38.75 and as low as $38.16, and closed at $38.31. Trading volume was a total of 212.90K shares. On April 18, 2024, EZA opened at $38.60, traded as high as $38.63 and as low as $38.20, and closed at $38.26. Trading volume was a total of 189.70K shares. On April 19, 2024, EZA opened at $38.14, traded as high as $38.50 and as low as $38.14, and closed at $38.40. Trading volume was a total of 100.10K shares.
EZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI South Africa ETF shares, starting with a $10,000 purchase of EZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$66.94 |
|
End price/share: |
$38.40 |
|
Starting shares: |
149.39 |
|
Ending shares: |
224.75 |
|
Dividends reinvested/share: |
$20.22 |
|
Total return: |
-13.70% |
|
Average Annual Total Return: |
-1.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,632.28 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$66.94 |
|
End price/share: |
$38.40 |
|
Dividends collected/share: |
$20.22 |
|
Total return: |
-12.43% |
|
Average Annual Total Return: |
-1.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,755.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $38.97 | 04/16/2024 | $38.33 | 04/17/2024 | $38.31 | 04/18/2024 | $38.26 | 04/19/2024 | $38.40 |
|
|