Historical Stock Price
8% "No Withdrawal" Portfolio »    EZA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $37.25 $37.71 $37.10 $37.70 377.40K
08/07/2020 $36.63 $36.81 $36.17 $36.49 524.50K
08/10/2020 $36.25 $36.36 $35.96 $36.32 330.40K
08/11/2020 $36.88 $37.18 $36.31 $36.44 324.10K
08/12/2020 $37.31 $37.52 $37.01 $37.01 392.80K
The iShares MSCI South Africa ETF (the “Fund”) seeks to track the investment results of an index composed of South African equities, as represented by the MSCI South Africa Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $377,081,976 and the Fund's investment portfolio was valued at $373,184,660.
EZA historical stock prices picture
iShares - iShares MSCI South Africa ETF (EZA) has the following price history information. Looking back at EZA historical stock prices for the last five trading days, on August 06, 2020, EZA opened at $37.25, traded as high as $37.71 and as low as $37.10, and closed at $37.70. Trading volume was a total of 377.40K shares. On August 07, 2020, EZA opened at $36.63, traded as high as $36.81 and as low as $36.17, and closed at $36.49. Trading volume was a total of 524.50K shares. On August 10, 2020, EZA opened at $36.25, traded as high as $36.36 and as low as $35.96, and closed at $36.32. Trading volume was a total of 330.40K shares. On August 11, 2020, EZA opened at $36.88, traded as high as $37.18 and as low as $36.31, and closed at $36.44. Trading volume was a total of 324.10K shares. On August 12, 2020, EZA opened at $37.31, traded as high as $37.52 and as low as $37.01, and closed at $37.01. Trading volume was a total of 392.80K shares.

EZA Historical Stock Prices By Date:

EZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI South Africa ETF shares, starting with a $10,000 purchase of EZA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $59.31
End price/share: $37.01
Starting shares: 168.61
Ending shares: 249.31
Dividends reinvested/share: $21.86
Total return: -7.73%
Average Annual Total Return: -0.80%
Starting investment: $10,000.00
Ending investment: $9,227.79
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $59.31
End price/share: $37.01
Dividends collected/share: $21.86
Total return: -0.74%
Average Annual Total Return: -0.07%
Starting investment: $10,000.00
Ending investment: $9,930.18
Years: 10.01
Date Close
08/06/2020$37.70
08/07/2020$36.49
08/10/2020$36.32
08/11/2020$36.44
08/12/2020$37.01
EZA is categorized under the Financials sector; below are some other companies in the same sector:

EZJ Historical Stock Prices
EZM Historical Stock Prices
EZPW Historical Stock Prices
EZU Historical Stock Prices
EZY Historical Stock Prices
FAB Historical Stock Prices
FAC Historical Stock Prices
FAD Historical Stock Prices
FAF Historical Stock Prices
FAM Historical Stock Prices

Also explore: EZA shares outstanding history

EZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.