 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$0.55 |
$0.56 |
$0.53 |
$0.54 |
741.10K | | 04/18/2024 |
$0.54 |
$0.55 |
$0.52 |
$0.53 |
575.70K | | 04/19/2024 |
$0.54 |
$0.59 |
$0.52 |
$0.57 |
1.37M | | 04/22/2024 |
$0.56 |
$0.57 |
$0.51 |
$0.52 |
1.15M | | 04/23/2024 |
$0.52 |
$0.55 |
$0.51 |
$0.54 |
875.90K |
|
|
| Eyenovia is a pre-commercial ophthalmic technology company developing the Optejet® delivery system for use both in combination with its own drug-device therapeutic programs as well as out-licensing for additional indications. Co.'s drug-device therapeutic programs include MicroPine, MicroLine and Mydcombi™. MicroPine is Co.'s topical therapy for the treatment of progressive myopia, a back-of-the-eye ocular disease associated with pathologic axial elongation and sclero-retinal stretching. MicroLine is Co.'s investigational pharmacologic treatment for presbyopia. Mydcombi™ is Co.'s fixed combination formulation of tropicamide-phenylephrine for mydriasis. | |
|
Eyenovia (EYEN) has the following price history information. Looking back at EYEN historical stock prices for the last five trading days, on April 17, 2024, EYEN opened at $0.55, traded as high as $0.56 and as low as $0.53, and closed at $0.54. Trading volume was a total of 741.10K shares. On April 18, 2024, EYEN opened at $0.54, traded as high as $0.55 and as low as $0.52, and closed at $0.53. Trading volume was a total of 575.70K shares. On April 19, 2024, EYEN opened at $0.54, traded as high as $0.59 and as low as $0.52, and closed at $0.57. Trading volume was a total of 1.37M shares. On April 22, 2024, EYEN opened at $0.56, traded as high as $0.57 and as low as $0.51, and closed at $0.52. Trading volume was a total of 1.15M shares. On April 23, 2024, EYEN opened at $0.52, traded as high as $0.55 and as low as $0.51, and closed at $0.54. Trading volume was a total of 875.90K shares.
EYEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eyenovia shares, starting with a $10,000 purchase of EYEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/26/2018 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.95 |
|
| End price/share: |
$0.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.54% |
|
| Average Annual Total Return: |
-37.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$545.62 |
|
| Years: |
6.24 |
|
|
|
| Date |
Close |
| 04/17/2024 | $0.54 | | 04/18/2024 | $0.53 | | 04/19/2024 | $0.57 | | 04/22/2024 | $0.52 | | 04/23/2024 | $0.54 |
|
|
