 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/14/2018 |
$5.82 |
$5.94 |
$5.60 |
$5.61 |
246.60K | | 03/15/2018 |
$5.62 |
$5.70 |
$5.35 |
$5.41 |
378.00K | | 03/16/2018 |
$5.65 |
$5.65 |
$3.85 |
$4.08 |
3.00M | | 03/19/2018 |
$4.00 |
$4.20 |
$3.71 |
$4.10 |
1.73M | | 03/20/2018 |
$4.12 |
$4.18 |
$3.72 |
$3.88 |
842.50K |
|
|
| Energy XXI Gulf Coast is engaged in the acquisition, exploration, development and operation of oil and natural gas properties onshore in Louisiana and Texas and offshore in the Gulf of Mexico Shelf, which is an area in less than 1,000 feet of water (GoM Shelf). As of Dec 31 2016, Co. owned and operated nine GoM Shelf oil fields. As of the same date, Co.'s total proved reserves were 121.9 million barrels of oil equivalent of which 81.0% were oil and 70.0% were classified as proved developed. The total proved reserves consisted of 95.2 million barrels of gas, 3.1 million barrels of natural gas liquids, and 141.24billion cubic feet of natural gas. | |
|
EXXI (EXXI) has the following price history information. Looking back at EXXI historical stock prices for the last five trading days, on March 14, 2018, EXXI opened at $5.82, traded as high as $5.94 and as low as $5.60, and closed at $5.61. Trading volume was a total of 246.60K shares. On March 15, 2018, EXXI opened at $5.62, traded as high as $5.70 and as low as $5.35, and closed at $5.41. Trading volume was a total of 378.00K shares. On March 16, 2018, EXXI opened at $5.65, traded as high as $5.65 and as low as $3.85, and closed at $4.08. Trading volume was a total of 3.00M shares. On March 19, 2018, EXXI opened at $4.00, traded as high as $4.20 and as low as $3.71, and closed at $4.10. Trading volume was a total of 1.73M shares. On March 20, 2018, EXXI opened at $4.12, traded as high as $4.18 and as low as $3.72, and closed at $3.88. Trading volume was a total of 842.50K shares.
EXXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXXI shares, starting with a $10,000 purchase of EXXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/09/2017 |
|
| End date: |
03/20/2018 |
|
| Start price/share: |
$30.25 |
|
| End price/share: |
$3.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.17% |
|
| Average Annual Total Return: |
-82.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,282.74 |
|
| Years: |
1.19 |
|
|
|
| Date |
Close |
| 03/14/2018 | $5.61 | | 03/15/2018 | $5.41 | | 03/16/2018 | $4.08 | | 03/19/2018 | $4.10 | | 03/20/2018 | $3.88 |
|
|
Free EXXI Email Alerts:
