Historical Stock Price
ETFs Holding EXXI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/14/2018 $5.82 $5.94 $5.60 $5.61 246.60K
03/15/2018 $5.62 $5.70 $5.35 $5.41 378.00K
03/16/2018 $5.65 $5.65 $3.85 $4.08 3.00M
03/19/2018 $4.00 $4.20 $3.71 $4.10 1.73M
03/20/2018 $4.12 $4.18 $3.72 $3.88 842.50K
Energy XXI Gulf Coast is engaged in the acquisition, exploration, development and operation of oil and natural gas properties onshore in Louisiana and Texas and offshore in the Gulf of Mexico Shelf, which is an area in less than 1,000 feet of water (GoM Shelf). As of Dec 31 2016, Co. owned and operated nine GoM Shelf oil fields. As of the same date, Co.'s total proved reserves were 121.9 million barrels of oil equivalent of which 81.0% were oil and 70.0% were classified as proved developed. The total proved reserves consisted of 95.2 million barrels of gas, 3.1 million barrels of natural gas liquids, and 141.24billion cubic feet of natural gas.
EXXI historical stock prices picture
EXXI (EXXI) has the following price history information. Looking back at EXXI historical stock prices for the last five trading days, on March 14, 2018, EXXI opened at $5.82, traded as high as $5.94 and as low as $5.60, and closed at $5.61. Trading volume was a total of 246.60K shares. On March 15, 2018, EXXI opened at $5.62, traded as high as $5.70 and as low as $5.35, and closed at $5.41. Trading volume was a total of 378.00K shares. On March 16, 2018, EXXI opened at $5.65, traded as high as $5.65 and as low as $3.85, and closed at $4.08. Trading volume was a total of 3.00M shares. On March 19, 2018, EXXI opened at $4.00, traded as high as $4.20 and as low as $3.71, and closed at $4.10. Trading volume was a total of 1.73M shares. On March 20, 2018, EXXI opened at $4.12, traded as high as $4.18 and as low as $3.72, and closed at $3.88. Trading volume was a total of 842.50K shares.

EXXI Historical Stock Prices By Date:

EXXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXXI shares, starting with a $10,000 purchase of EXXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/09/2017
End date: 03/20/2018
Start price/share: $30.25
End price/share: $3.88
Dividends collected/share: $0.00
Total return: -87.17%
Average Annual Total Return: -82.22%
Starting investment: $10,000.00
Ending investment: $1,282.74
Years: 1.19
Date Close
03/14/2018$5.61
03/15/2018$5.41
03/16/2018$4.08
03/19/2018$4.10
03/20/2018$3.88
EXXI is categorized under the Energy sector; below are some other companies in the same sector:

FANG Historical Stock Prices
FES Historical Stock Prices
FET Historical Stock Prices
FGE Historical Stock Prices
FISH Historical Stock Prices
FMX Historical Stock Prices
FO Historical Stock Prices
FPP Historical Stock Prices
FRAC Historical Stock Prices
FS Historical Stock Prices

Email EnvelopeFree EXXI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EXXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.