 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$9.61 |
$9.72 |
$9.42 |
$9.50 |
901.90K | | 06/28/2022 |
$9.51 |
$9.62 |
$9.27 |
$9.31 |
1.06M | | 06/29/2022 |
$9.26 |
$9.27 |
$8.78 |
$8.94 |
1.31M | | 06/30/2022 |
$8.82 |
$9.00 |
$8.66 |
$8.92 |
1.06M | | 07/01/2022 |
$8.83 |
$9.01 |
$8.65 |
$8.95 |
1.08M |
|
|
| Extreme Networks is a provider of cloud-driven networking solutions and services and support. Co. designs, develops, and manufactures wired and wireless network infrastructure equipment as well as a cloud networking platform and applications portfolio using cloud management, machine learning, and artificial intelligence to deliver network policy, analytics, security, and access controls. Co.'s product categories include: cloud networking platform; automation, analytics, and security applications; wireless local area networks access points; wired for edge, campus, and data center; cloud native platforms and applications for service providers; and customer service and support. | |
|
Extreme Networks (EXTR) has the following price history information. Looking back at EXTR historical stock prices for the last five trading days, on June 27, 2022, EXTR opened at $9.61, traded as high as $9.72 and as low as $9.42, and closed at $9.50. Trading volume was a total of 901.90K shares. On June 28, 2022, EXTR opened at $9.51, traded as high as $9.62 and as low as $9.27, and closed at $9.31. Trading volume was a total of 1.06M shares. On June 29, 2022, EXTR opened at $9.26, traded as high as $9.27 and as low as $8.78, and closed at $8.94. Trading volume was a total of 1.31M shares. On June 30, 2022, EXTR opened at $8.82, traded as high as $9.00 and as low as $8.66, and closed at $8.92. Trading volume was a total of 1.06M shares. On July 01, 2022, EXTR opened at $8.83, traded as high as $9.01 and as low as $8.65, and closed at $8.95. Trading volume was a total of 1.08M shares.
EXTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Extreme Networks shares, starting with a $10,000 purchase of EXTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$3.60 |
|
| End price/share: |
$8.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
148.61% |
|
| Average Annual Total Return: |
9.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,850.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $9.50 | | 06/28/2022 | $9.31 | | 06/29/2022 | $8.94 | | 06/30/2022 | $8.92 | | 07/01/2022 | $8.95 |
|
|
Free EXTR Email Alerts:
