Historical Stock Price
ETFs Holding EXTR »    EXTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $9.61 $9.72 $9.42 $9.50 901.90K
06/28/2022 $9.51 $9.62 $9.27 $9.31 1.06M
06/29/2022 $9.26 $9.27 $8.78 $8.94 1.31M
06/30/2022 $8.82 $9.00 $8.66 $8.92 1.06M
07/01/2022 $8.83 $9.01 $8.65 $8.95 1.08M
Extreme Networks is a provider of cloud-driven networking solutions and services and support. Co. designs, develops, and manufactures wired and wireless network infrastructure equipment as well as a cloud networking platform and applications portfolio using cloud management, machine learning, and artificial intelligence to deliver network policy, analytics, security, and access controls. Co.'s product categories include: cloud networking platform; automation, analytics, and security applications; wireless local area networks access points; wired for edge, campus, and data center; cloud native platforms and applications for service providers; and customer service and support.
EXTR historical stock prices picture
Extreme Networks (EXTR) has the following price history information. Looking back at EXTR historical stock prices for the last five trading days, on June 27, 2022, EXTR opened at $9.61, traded as high as $9.72 and as low as $9.42, and closed at $9.50. Trading volume was a total of 901.90K shares. On June 28, 2022, EXTR opened at $9.51, traded as high as $9.62 and as low as $9.27, and closed at $9.31. Trading volume was a total of 1.06M shares. On June 29, 2022, EXTR opened at $9.26, traded as high as $9.27 and as low as $8.78, and closed at $8.94. Trading volume was a total of 1.31M shares. On June 30, 2022, EXTR opened at $8.82, traded as high as $9.00 and as low as $8.66, and closed at $8.92. Trading volume was a total of 1.06M shares. On July 01, 2022, EXTR opened at $8.83, traded as high as $9.01 and as low as $8.65, and closed at $8.95. Trading volume was a total of 1.08M shares.

EXTR Historical Stock Prices By Date:

EXTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Extreme Networks shares, starting with a $10,000 purchase of EXTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $3.60
End price/share: $8.95
Dividends collected/share: $0.00
Total return: 148.61%
Average Annual Total Return: 9.53%
Starting investment: $10,000.00
Ending investment: $24,850.26
Years: 10.00
Date Close
06/27/2022$9.50
06/28/2022$9.31
06/29/2022$8.94
06/30/2022$8.92
07/01/2022$8.95
EXTR is categorized under the Technology sector; below are some other companies in the same sector:

EY Historical Stock Prices
EZCH Historical Stock Prices
FALC Historical Stock Prices
FARO Historical Stock Prices
FB Historical Stock Prices
FCS Historical Stock Prices
FDC Historical Stock Prices
FEIC Historical Stock Prices
FEIM Historical Stock Prices
FEYE Historical Stock Prices

Also explore: EXTR shares outstanding history

Email EnvelopeFree EXTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EXTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.