Historical Stock Price
ETFs Holding EXTN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $5.27 $5.46 $5.16 $5.45 425.50K
06/17/2021 $5.47 $5.48 $5.02 $5.11 471.40K
06/18/2021 $4.99 $4.99 $4.68 $4.71 562.80K
06/21/2021 $4.70 $4.93 $4.62 $4.93 499.60K
06/22/2021 $4.88 $4.88 $4.64 $4.74 389.70K
Exterran is a global systems and process company. Co.'s primary business lines include: contract operations, which provides processing and treating and compression services through the operation of its crude oil and natural gas production and process equipment and natural gas compression equipment; aftermarket services, which sells parts and components and provides operations, maintenance, repair, overhaul, upgrade, startup and commissioning and reconfiguration services; and product sales, which designs, engineers, manufactures, installs and sells equipment used in the treating and processing of crude oil, natural gas, natural gas compression packages and water treatment equipment.
EXTN historical stock prices picture
Exterran (EXTN) has the following price history information. Looking back at EXTN historical stock prices for the last five trading days, on June 16, 2021, EXTN opened at $5.27, traded as high as $5.46 and as low as $5.16, and closed at $5.45. Trading volume was a total of 425.50K shares. On June 17, 2021, EXTN opened at $5.47, traded as high as $5.48 and as low as $5.02, and closed at $5.11. Trading volume was a total of 471.40K shares. On June 18, 2021, EXTN opened at $4.99, traded as high as $4.99 and as low as $4.68, and closed at $4.71. Trading volume was a total of 562.80K shares. On June 21, 2021, EXTN opened at $4.70, traded as high as $4.93 and as low as $4.62, and closed at $4.93. Trading volume was a total of 499.60K shares. On June 22, 2021, EXTN opened at $4.88, traded as high as $4.88 and as low as $4.64, and closed at $4.74. Trading volume was a total of 389.70K shares.

EXTN Historical Stock Prices By Date:

EXTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exterran shares, starting with a $10,000 purchase of EXTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/27/2015
End date: 06/22/2021
Start price/share: $18.00
End price/share: $4.74
Dividends collected/share: $0.00
Total return: -73.67%
Average Annual Total Return: -21.01%
Starting investment: $10,000.00
Ending investment: $2,633.36
Years: 5.66
Date Close
06/16/2021$5.45
06/17/2021$5.11
06/18/2021$4.71
06/21/2021$4.93
06/22/2021$4.74
EXTN is categorized under the Energy sector; below are some other companies in the same sector:

EXXI Historical Stock Prices
FANG Historical Stock Prices
FES Historical Stock Prices
FET Historical Stock Prices
FGE Historical Stock Prices
FISH Historical Stock Prices
FMX Historical Stock Prices
FO Historical Stock Prices
FPP Historical Stock Prices
FRAC Historical Stock Prices

Also explore: EXTN shares outstanding history

EXTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.