|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/09/2020 |
$31.70 |
$32.47 |
$27.50 |
$29.80 |
34.80K | 03/10/2020 |
$30.44 |
$31.26 |
$29.69 |
$31.26 |
25.30K | 03/11/2020 |
$30.17 |
$30.49 |
$29.36 |
$29.55 |
8.60K | 03/12/2020 |
$27.56 |
$29.73 |
$26.78 |
$26.78 |
31.60K | 03/13/2020 |
$28.50 |
$28.85 |
$26.97 |
$28.83 |
49.80K |
|
WisdomTree Total Earnings Fund is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the WisdomTree Earnings Index (the Index). The Index is a fundamentally weighted index that measures the performance of earnings-generating companies within the United States stock market. The Index is earnings-weighted in December to reflect the proportionate share of the aggregate earnings each component company has generated. As of Mar 31 2015, the Fund's total assets and investment portfolio amounted to $133,131,184 and $132,963,768, respectively. | |
|
EXT (EXT) has the following price history information. Looking back at EXT historical stock prices for the last five trading days, on March 09, 2020, EXT opened at $31.70, traded as high as $32.47 and as low as $27.50, and closed at $29.80. Trading volume was a total of 34.80K shares. On March 10, 2020, EXT opened at $30.44, traded as high as $31.26 and as low as $29.69, and closed at $31.26. Trading volume was a total of 25.30K shares. On March 11, 2020, EXT opened at $30.17, traded as high as $30.49 and as low as $29.36, and closed at $29.55. Trading volume was a total of 8.60K shares. On March 12, 2020, EXT opened at $27.56, traded as high as $29.73 and as low as $26.78, and closed at $26.78. Trading volume was a total of 31.60K shares. On March 13, 2020, EXT opened at $28.50, traded as high as $28.85 and as low as $26.97, and closed at $28.83. Trading volume was a total of 49.80K shares.
EXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXT shares, starting with a $10,000 purchase of EXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/13/2020 |
|
Start price/share: |
$22.49 |
|
End price/share: |
$28.83 |
|
Starting shares: |
444.64 |
|
Ending shares: |
500.01 |
|
Dividends reinvested/share: |
$3.30 |
|
Total return: |
44.15% |
|
Average Annual Total Return: |
6.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,417.23 |
|
Years: |
5.88 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/13/2020 |
|
Start price/share: |
$22.49 |
|
End price/share: |
$28.83 |
|
Dividends collected/share: |
$3.30 |
|
Total return: |
42.85% |
|
Average Annual Total Return: |
6.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,282.35 |
|
Years: |
5.88 |
|
|
|
Date |
Close |
03/09/2020 | $29.80 | 03/10/2020 | $31.26 | 03/11/2020 | $29.55 | 03/12/2020 | $26.78 | 03/13/2020 | $28.83 |
|
|