 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$102.31 |
$103.87 |
$101.64 |
$103.77 |
234.20K | | 09/10/2024 |
$103.70 |
$104.77 |
$103.03 |
$104.75 |
192.10K | | 09/11/2024 |
$104.29 |
$104.63 |
$102.15 |
$104.59 |
162.80K | | 09/12/2024 |
$105.26 |
$105.52 |
$104.06 |
$105.21 |
320.00K | | 09/13/2024 |
$106.38 |
$107.54 |
$105.62 |
$107.29 |
135.00K |
|
|
| Exponent is a science and engineering consulting firm. Co. operates various practices in two reportable operating segments, Engineering and Other Scientific and Environmental and Health. The Engineering and Other Scientific segment is a service group providing technical consulting in different practices primarily in engineering. The Environmental and Health segment provides services in the area of environmental, epidemiology and health risk analysis. This segment provides a range of consulting services relating to environmental hazards and risks and the impact on both human health and the environment. | |
|
Exponent (EXPO) has the following price history information. Looking back at EXPO historical stock prices for the last five trading days, on September 09, 2024, EXPO opened at $102.31, traded as high as $103.87 and as low as $101.64, and closed at $103.77. Trading volume was a total of 234.20K shares. On September 10, 2024, EXPO opened at $103.70, traded as high as $104.77 and as low as $103.03, and closed at $104.75. Trading volume was a total of 192.10K shares. On September 11, 2024, EXPO opened at $104.29, traded as high as $104.63 and as low as $102.15, and closed at $104.59. Trading volume was a total of 162.80K shares. On September 12, 2024, EXPO opened at $105.26, traded as high as $105.52 and as low as $104.06, and closed at $105.21. Trading volume was a total of 320.00K shares. On September 13, 2024, EXPO opened at $106.38, traded as high as $107.54 and as low as $105.62, and closed at $107.29. Trading volume was a total of 135.00K shares.
EXPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exponent shares, starting with a $10,000 purchase of EXPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$18.71 |
|
| End price/share: |
$107.29 |
|
| Starting shares: |
534.47 |
|
| Ending shares: |
598.38 |
|
| Dividends reinvested/share: |
$6.70 |
|
| Total return: |
542.00% |
|
| Average Annual Total Return: |
20.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,225.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$18.71 |
|
| End price/share: |
$107.29 |
|
| Dividends collected/share: |
$6.70 |
|
| Total return: |
509.26% |
|
| Average Annual Total Return: |
19.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,943.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $103.77 | | 09/10/2024 | $104.75 | | 09/11/2024 | $104.59 | | 09/12/2024 | $105.21 | | 09/13/2024 | $107.29 |
|
|
Free EXPO Email Alerts:
