 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$71.08 |
$72.65 |
$70.10 |
$72.07 |
558.30K | | 11/04/2025 |
$71.96 |
$73.05 |
$71.54 |
$71.70 |
476.50K | | 11/05/2025 |
$71.94 |
$73.88 |
$71.79 |
$73.66 |
360.60K | | 11/06/2025 |
$73.33 |
$73.33 |
$71.00 |
$71.22 |
355.40K | | 11/07/2025 |
$71.31 |
$72.00 |
$70.05 |
$70.57 |
319.60K |
|
|
| Exponent, Inc., together with its subsidiaries, is a science and engineering consulting firm. Co. serves clients in chemicals, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors. It provides engineering and scientific consulting services to clients around the world. Its service offerings are provided on a project- by-project basis. Co. has two segments: Engineering and Other Scientific, and Environmental and Health. | |
|
Exponent (EXPO) has the following price history information. Looking back at EXPO historical stock prices for the last five trading days, on November 03, 2025, EXPO opened at $71.08, traded as high as $72.65 and as low as $70.10, and closed at $72.07. Trading volume was a total of 558.30K shares. On November 04, 2025, EXPO opened at $71.96, traded as high as $73.05 and as low as $71.54, and closed at $71.70. Trading volume was a total of 476.50K shares. On November 05, 2025, EXPO opened at $71.94, traded as high as $73.88 and as low as $71.79, and closed at $73.66. Trading volume was a total of 360.60K shares. On November 06, 2025, EXPO opened at $73.33, traded as high as $73.33 and as low as $71.00, and closed at $71.22. Trading volume was a total of 355.40K shares. On November 07, 2025, EXPO opened at $71.31, traded as high as $72.00 and as low as $70.05, and closed at $70.57. Trading volume was a total of 319.60K shares.
EXPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exponent shares, starting with a $10,000 purchase of EXPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$25.77 |
|
| End price/share: |
$70.57 |
|
| Starting shares: |
388.05 |
|
| Ending shares: |
434.80 |
|
| Dividends reinvested/share: |
$7.59 |
|
| Total return: |
206.84% |
|
| Average Annual Total Return: |
11.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,672.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$25.77 |
|
| End price/share: |
$70.57 |
|
| Dividends collected/share: |
$7.59 |
|
| Total return: |
203.32% |
|
| Average Annual Total Return: |
11.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,344.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $72.07 | | 11/04/2025 | $71.70 | | 11/05/2025 | $73.66 | | 11/06/2025 | $71.22 | | 11/07/2025 | $70.57 |
|
|
Free EXPO Email Alerts:
