 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$117.80 |
$118.21 |
$116.81 |
$117.65 |
939.70K | | 04/15/2024 |
$118.11 |
$118.77 |
$116.37 |
$116.71 |
1.22M | | 04/16/2024 |
$115.99 |
$116.36 |
$114.77 |
$115.67 |
1.32M | | 04/17/2024 |
$114.91 |
$116.12 |
$114.02 |
$114.34 |
1.01M | | 04/18/2024 |
$114.76 |
$115.36 |
$113.97 |
$114.76 |
835.80K |
|
|
| Expeditors International of Washington provides a suite of global logistics services. As a third party logistics provider, Co. purchases cargo space from carriers on a volume basis and resells that space to its customers. Co. provides a range of transportation services and customer solutions, such as customs brokerage, order management, time-definite transportation, warehousing and distribution, temperature-controlled transit, cargo insurance, cargo monitoring and tracking, and other customized logistics and consulting solutions. In addition, Co.'s Project Cargo unit handles special project shipments that move via a single method or combination of air, ocean, and/or ground transportation. | |
|
Expeditors International of Washington (EXPD) has the following price history information. Looking back at EXPD historical stock prices for the last five trading days, on April 12, 2024, EXPD opened at $117.80, traded as high as $118.21 and as low as $116.81, and closed at $117.65. Trading volume was a total of 939.70K shares. On April 15, 2024, EXPD opened at $118.11, traded as high as $118.77 and as low as $116.37, and closed at $116.71. Trading volume was a total of 1.22M shares. On April 16, 2024, EXPD opened at $115.99, traded as high as $116.36 and as low as $114.77, and closed at $115.67. Trading volume was a total of 1.32M shares. On April 17, 2024, EXPD opened at $114.91, traded as high as $116.12 and as low as $114.02, and closed at $114.34. Trading volume was a total of 1.01M shares. On April 18, 2024, EXPD opened at $114.76, traded as high as $115.36 and as low as $113.97, and closed at $114.76. Trading volume was a total of 835.80K shares.
EXPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Expeditors International of Washington shares, starting with a $10,000 purchase of EXPD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$40.23 |
|
| End price/share: |
$114.76 |
|
| Starting shares: |
248.57 |
|
| Ending shares: |
283.29 |
|
| Dividends reinvested/share: |
$9.82 |
|
| Total return: |
225.10% |
|
| Average Annual Total Return: |
12.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,520.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$40.23 |
|
| End price/share: |
$114.76 |
|
| Dividends collected/share: |
$9.82 |
|
| Total return: |
209.67% |
|
| Average Annual Total Return: |
11.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,965.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $117.65 | | 04/15/2024 | $116.71 | | 04/16/2024 | $115.67 | | 04/17/2024 | $114.34 | | 04/18/2024 | $114.76 |
|
|
Free EXPD Email Alerts:
