Historical Stock Price
ETFs Holding EXPD »    EXPD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $70.85 $72.19 $70.51 $72.11 1.50M
10/11/2019 $73.23 $75.20 $73.18 $74.37 1.27M
10/14/2019 $73.94 $74.29 $73.50 $74.03 715.80K
10/15/2019 $74.19 $75.60 $74.16 $75.09 1.11M
10/16/2019 $74.82 $75.34 $74.28 $74.42 642.70K
Expeditors International of Washington provides a suite of global logistics services. As a third party logistics provider, Co. purchases cargo space from carriers (including airlines and ocean shipping lines) on a volume basis and resells that space to its customers. Co. provides a range of customer solutions, such as order management, time-definite transportation, warehousing and distribution, temperature-controlled transit, cargo insurance, cargo monitoring and tracking and other customized logistics solutions. In addition, Co.'s Project Cargo unit handles special project shipments that move via a single method or combination of air, ocean, and/or ground transportation.
EXPD historical stock prices picture
Expeditors International of Washington (EXPD) has the following price history information. Looking back at EXPD historical stock prices for the last five trading days, on October 10, 2019, EXPD opened at $70.85, traded as high as $72.19 and as low as $70.51, and closed at $72.11. Trading volume was a total of 1.50M shares. On October 11, 2019, EXPD opened at $73.23, traded as high as $75.20 and as low as $73.18, and closed at $74.37. Trading volume was a total of 1.27M shares. On October 14, 2019, EXPD opened at $73.94, traded as high as $74.29 and as low as $73.50, and closed at $74.03. Trading volume was a total of 715.80K shares. On October 15, 2019, EXPD opened at $74.19, traded as high as $75.60 and as low as $74.16, and closed at $75.09. Trading volume was a total of 1.11M shares. On October 16, 2019, EXPD opened at $74.82, traded as high as $75.34 and as low as $74.28, and closed at $74.42. Trading volume was a total of 642.70K shares.

EXPD Historical Stock Prices By Date:

EXPD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Expeditors International of Washington shares, starting with a $10,000 purchase of EXPD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $34.76
End price/share: $74.42
Starting shares: 287.69
Ending shares: 328.73
Dividends reinvested/share: $6.65
Total return: 144.64%
Average Annual Total Return: 9.36%
Starting investment: $10,000.00
Ending investment: $24,461.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $34.76
End price/share: $74.42
Dividends collected/share: $6.65
Total return: 133.23%
Average Annual Total Return: 8.84%
Starting investment: $10,000.00
Ending investment: $23,323.01
Years: 10.00
Date Close
10/10/2019$72.11
10/11/2019$74.37
10/14/2019$74.03
10/15/2019$75.09
10/16/2019$74.42
EXPD is categorized under the Industrials sector; below are some other companies in the same sector:

EXPO Historical Stock Prices
FAR Historical Stock Prices
FC Historical Stock Prices
FCEL Historical Stock Prices
FCN Historical Stock Prices
FDS Historical Stock Prices
FDX Historical Stock Prices
FELE Historical Stock Prices
FFEX Historical Stock Prices
FIS Historical Stock Prices

Also explore: EXPD shares outstanding history

EXPD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.