Historical Stock Price
ETFs Holding EXPD »    EXPD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $109.86 $111.28 $109.59 $110.86 808.00K
04/30/2021 $110.70 $111.12 $109.04 $109.86 1.38M
05/03/2021 $110.46 $113.84 $110.28 $113.08 1.05M
05/04/2021 $112.95 $115.77 $112.07 $113.82 2.22M
05/05/2021 $113.85 $114.66 $112.12 $113.48 1.84M
Expeditors International of Washington provides global logistics services. As a third party logistics provider, Co. purchases cargo space from carriers (such as airlines, ocean shipping lines, and trucking lines) on a volume basis and resells that space to its customers. Co. provides a range of transportation services and customer solutions, such as customs brokerage, order management, time-definite transportation, warehousing and distribution, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other customized logistics and consulting solutions. Co.'s Project Cargo unit handles special project shipments.
EXPD historical stock prices picture
Expeditors International of Washington (EXPD) has the following price history information. Looking back at EXPD historical stock prices for the last five trading days, on April 29, 2021, EXPD opened at $109.86, traded as high as $111.28 and as low as $109.59, and closed at $110.86. Trading volume was a total of 808.00K shares. On April 30, 2021, EXPD opened at $110.70, traded as high as $111.12 and as low as $109.04, and closed at $109.86. Trading volume was a total of 1.38M shares. On May 03, 2021, EXPD opened at $110.46, traded as high as $113.84 and as low as $110.28, and closed at $113.08. Trading volume was a total of 1.05M shares. On May 04, 2021, EXPD opened at $112.95, traded as high as $115.77 and as low as $112.07, and closed at $113.82. Trading volume was a total of 2.22M shares. On May 05, 2021, EXPD opened at $113.85, traded as high as $114.66 and as low as $112.12, and closed at $113.48. Trading volume was a total of 1.84M shares.

EXPD Historical Stock Prices By Date:

EXPD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Expeditors International of Washington shares, starting with a $10,000 purchase of EXPD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $53.53
End price/share: $113.48
Starting shares: 186.81
Ending shares: 214.40
Dividends reinvested/share: $7.60
Total return: 143.30%
Average Annual Total Return: 9.29%
Starting investment: $10,000.00
Ending investment: $24,322.92
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $53.53
End price/share: $113.48
Dividends collected/share: $7.60
Total return: 126.19%
Average Annual Total Return: 8.50%
Starting investment: $10,000.00
Ending investment: $22,619.94
Years: 10.01
Date Close
04/29/2021$110.86
04/30/2021$109.86
05/03/2021$113.08
05/04/2021$113.82
05/05/2021$113.48
EXPD is categorized under the Industrials sector; below are some other companies in the same sector:

EXPO Historical Stock Prices
FAR Historical Stock Prices
FC Historical Stock Prices
FCEL Historical Stock Prices
FCN Historical Stock Prices
FDS Historical Stock Prices
FDX Historical Stock Prices
FELE Historical Stock Prices
FFEX Historical Stock Prices
FIS Historical Stock Prices

Also explore: EXPD shares outstanding history

EXPD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.