 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$232.33 |
$238.79 |
$231.84 |
$234.90 |
206.10K | | 05/06/2025 |
$230.83 |
$233.95 |
$230.34 |
$230.41 |
223.70K | | 05/07/2025 |
$232.08 |
$232.34 |
$222.36 |
$224.93 |
405.90K | | 05/08/2025 |
$227.90 |
$232.98 |
$224.10 |
$229.83 |
302.40K | | 05/09/2025 |
$230.03 |
$232.05 |
$228.58 |
$230.23 |
213.50K |
|
|
| Eagle Materials Inc. is a manufacturer of heavy construction materials and light building materials in the U.S.. Co. manufactures and distributes Portland Cement, Gypsum Wallboard, and Concrete and Aggregates from more than 70 facilities across the U.S.. Its business is organized into two sectors: Heavy Materials, which includes the Cement and Concrete and Aggregates segments; and Light Materials, which includes the Gypsum Wallboard and Recycled Paperboard segments. Its primary products are commodities that are essential in commercial and residential construction; public construction projects; and projects to build, expand, and repair roads and highways. | |
|
Eagle Materials (EXP) has the following price history information. Looking back at EXP historical stock prices for the last five trading days, on May 05, 2025, EXP opened at $232.33, traded as high as $238.79 and as low as $231.84, and closed at $234.90. Trading volume was a total of 206.10K shares. On May 06, 2025, EXP opened at $230.83, traded as high as $233.95 and as low as $230.34, and closed at $230.41. Trading volume was a total of 223.70K shares. On May 07, 2025, EXP opened at $232.08, traded as high as $232.34 and as low as $222.36, and closed at $224.93. Trading volume was a total of 405.90K shares. On May 08, 2025, EXP opened at $227.90, traded as high as $232.98 and as low as $224.10, and closed at $229.83. Trading volume was a total of 302.40K shares. On May 09, 2025, EXP opened at $230.03, traded as high as $232.05 and as low as $228.58, and closed at $230.23. Trading volume was a total of 213.50K shares.
EXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Materials shares, starting with a $10,000 purchase of EXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$86.97 |
|
| End price/share: |
$230.23 |
|
| Starting shares: |
114.98 |
|
| Ending shares: |
120.67 |
|
| Dividends reinvested/share: |
$6.00 |
|
| Total return: |
177.83% |
|
| Average Annual Total Return: |
10.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,778.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$86.97 |
|
| End price/share: |
$230.23 |
|
| Dividends collected/share: |
$6.00 |
|
| Total return: |
171.62% |
|
| Average Annual Total Return: |
10.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,157.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $234.90 | | 05/06/2025 | $230.41 | | 05/07/2025 | $224.93 | | 05/08/2025 | $229.83 | | 05/09/2025 | $230.23 |
|
|
Free EXP Email Alerts:
