Historical Stock Price
ETFs Holding EXP »    EXP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $108.44 $112.31 $107.58 $111.83 702.30K
06/28/2022 $112.12 $114.00 $110.01 $110.11 423.20K
06/29/2022 $111.31 $111.31 $107.77 $109.39 337.70K
06/30/2022 $108.13 $110.77 $106.37 $109.94 422.60K
07/01/2022 $109.71 $112.99 $108.72 $112.29 303.40K
Eagle Materials is a holding company. Through its subsidiaries, Co. is a manufacturer of heavy construction materials and light building materials. Co.'s business is organized into two sectors: Heavy Materials and Light Materials. Co.'s Heavy Materials sector provides cement and concrete and aggregates for use in infrastructure, commercial, and residential construction. This sector comprises the Cement and Concrete and Aggregates segments. Co.'s Light Materials sector is comprised of the Gypsum Wallboard segment, which produces gypsum wallboard used in residential and commercial buildings, and the Recycled Paperboard segment, which produces paper used in the manufacture of gypsum wallboard.
EXP historical stock prices picture
Eagle Materials (EXP) has the following price history information. Looking back at EXP historical stock prices for the last five trading days, on June 27, 2022, EXP opened at $108.44, traded as high as $112.31 and as low as $107.58, and closed at $111.83. Trading volume was a total of 702.30K shares. On June 28, 2022, EXP opened at $112.12, traded as high as $114.00 and as low as $110.01, and closed at $110.11. Trading volume was a total of 423.20K shares. On June 29, 2022, EXP opened at $111.31, traded as high as $111.31 and as low as $107.77, and closed at $109.39. Trading volume was a total of 337.70K shares. On June 30, 2022, EXP opened at $108.13, traded as high as $110.77 and as low as $106.37, and closed at $109.94. Trading volume was a total of 422.60K shares. On July 01, 2022, EXP opened at $109.71, traded as high as $112.99 and as low as $108.72, and closed at $112.29. Trading volume was a total of 303.40K shares.

EXP Historical Stock Prices By Date:

EXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Materials shares, starting with a $10,000 purchase of EXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $38.09
End price/share: $112.29
Starting shares: 262.54
Ending shares: 275.60
Dividends reinvested/share: $4.35
Total return: 209.47%
Average Annual Total Return: 11.96%
Starting investment: $10,000.00
Ending investment: $30,947.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $38.09
End price/share: $112.29
Dividends collected/share: $4.35
Total return: 206.22%
Average Annual Total Return: 11.84%
Starting investment: $10,000.00
Ending investment: $30,617.63
Years: 10.00
Date Close
06/27/2022$111.83
06/28/2022$110.11
06/29/2022$109.39
06/30/2022$109.94
07/01/2022$112.29
EXP is categorized under the Materials sector; below are some other companies in the same sector:

FBF Historical Stock Prices
FBM Historical Stock Prices
FBR Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices
FED Historical Stock Prices
FELP Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices

Also explore: EXP shares outstanding history

Email EnvelopeFree EXP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.