|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$31.57 |
$31.66 |
$30.65 |
$30.70 |
683.80K | 03/25/2024 |
$30.95 |
$31.14 |
$30.63 |
$30.90 |
615.40K | 03/26/2024 |
$31.12 |
$31.28 |
$30.81 |
$30.83 |
783.90K | 03/27/2024 |
$30.96 |
$31.32 |
$30.93 |
$31.28 |
1.04M | 03/28/2024 |
$31.28 |
$31.92 |
$31.14 |
$31.80 |
922.10K |
|
ExlService Holdings is a holding company. Through its subsidiaries, Co. is a data analytics and digital operations and solutions company. Co. serves its customers in various industries, including insurance, healthcare, banking and financial services, media, and retail, among others. Co.'s digital operations and solutions, which Co. provides from its Insurance, Healthcare and Emerging Business business units are focused on solving industry problems. Co.'s Analytics services focus on driving business outcomes for its customers by unlocking insights from data and creating data-driven solutions across all parts of its customers' businesses. | |
|
ExlService Holdings (EXLS) has the following price history information. Looking back at EXLS historical stock prices for the last five trading days, on March 22, 2024, EXLS opened at $31.57, traded as high as $31.66 and as low as $30.65, and closed at $30.70. Trading volume was a total of 683.80K shares. On March 25, 2024, EXLS opened at $30.95, traded as high as $31.14 and as low as $30.63, and closed at $30.90. Trading volume was a total of 615.40K shares. On March 26, 2024, EXLS opened at $31.12, traded as high as $31.28 and as low as $30.81, and closed at $30.83. Trading volume was a total of 783.90K shares. On March 27, 2024, EXLS opened at $30.96, traded as high as $31.32 and as low as $30.93, and closed at $31.28. Trading volume was a total of 1.04M shares. On March 28, 2024, EXLS opened at $31.28, traded as high as $31.92 and as low as $31.14, and closed at $31.80. Trading volume was a total of 922.10K shares.
EXLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ExlService Holdings shares, starting with a $10,000 purchase of EXLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$6.20 |
|
End price/share: |
$31.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
412.90% |
|
Average Annual Total Return: |
17.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,304.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $30.70 | 03/25/2024 | $30.90 | 03/26/2024 | $30.83 | 03/27/2024 | $31.28 | 03/28/2024 | $31.80 |
|
|