Historical Stock Price
ETFs Holding EXLS »    EXLS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $31.57 $31.66 $30.65 $30.70 683.80K
03/25/2024 $30.95 $31.14 $30.63 $30.90 615.40K
03/26/2024 $31.12 $31.28 $30.81 $30.83 783.90K
03/27/2024 $30.96 $31.32 $30.93 $31.28 1.04M
03/28/2024 $31.28 $31.92 $31.14 $31.80 922.10K
ExlService Holdings is a holding company. Through its subsidiaries, Co. is a data analytics and digital operations and solutions company. Co. serves its customers in various industries, including insurance, healthcare, banking and financial services, media, and retail, among others. Co.'s digital operations and solutions, which Co. provides from its Insurance, Healthcare and Emerging Business business units are focused on solving industry problems. Co.'s Analytics services focus on driving business outcomes for its customers by unlocking insights from data and creating data-driven solutions across all parts of its customers' businesses.
EXLS historical stock prices picture
ExlService Holdings (EXLS) has the following price history information. Looking back at EXLS historical stock prices for the last five trading days, on March 22, 2024, EXLS opened at $31.57, traded as high as $31.66 and as low as $30.65, and closed at $30.70. Trading volume was a total of 683.80K shares. On March 25, 2024, EXLS opened at $30.95, traded as high as $31.14 and as low as $30.63, and closed at $30.90. Trading volume was a total of 615.40K shares. On March 26, 2024, EXLS opened at $31.12, traded as high as $31.28 and as low as $30.81, and closed at $30.83. Trading volume was a total of 783.90K shares. On March 27, 2024, EXLS opened at $30.96, traded as high as $31.32 and as low as $30.93, and closed at $31.28. Trading volume was a total of 1.04M shares. On March 28, 2024, EXLS opened at $31.28, traded as high as $31.92 and as low as $31.14, and closed at $31.80. Trading volume was a total of 922.10K shares.

EXLS Historical Stock Prices By Date:

EXLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ExlService Holdings shares, starting with a $10,000 purchase of EXLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.20
End price/share: $31.80
Dividends collected/share: $0.00
Total return: 412.90%
Average Annual Total Return: 17.77%
Starting investment: $10,000.00
Ending investment: $51,304.11
Years: 10.00
Date Close
03/22/2024$30.70
03/25/2024$30.90
03/26/2024$30.83
03/27/2024$31.28
03/28/2024$31.80
EXLS is categorized under the Industrials sector; below are some other companies in the same sector:

EXPD Historical Stock Prices
EXPO Historical Stock Prices
FAR Historical Stock Prices
FC Historical Stock Prices
FCEL Historical Stock Prices
FCN Historical Stock Prices
FDS Historical Stock Prices
FDX Historical Stock Prices
FELE Historical Stock Prices
FFEX Historical Stock Prices

Also explore: EXLS shares outstanding history

Email EnvelopeFree EXLS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EXLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.