 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$2.36 |
$2.37 |
$2.28 |
$2.30 |
944.70K | | 04/15/2019 |
$2.27 |
$2.39 |
$2.24 |
$2.36 |
703.90K | | 04/16/2019 |
$2.32 |
$2.33 |
$2.24 |
$2.26 |
719.80K | | 04/17/2019 |
$2.29 |
$2.30 |
$2.24 |
$2.27 |
532.70K | | 04/18/2019 |
$2.25 |
$2.29 |
$2.18 |
$2.20 |
669.00K |
|
|
| Endeavour Silver is engaged in silver mining in Mexico and related activities including acquisition, exploration, development, extraction, processing, refining and reclamation. Co. is also engaged in exploration activities in Chile. Co. has three operating mining segments, GuanacevÃ, Bolanitos and El Cubo, which are located in Mexico as well as Exploration and Corporate segments. The Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile. | |
|
Endeavour Silver (EXK) has the following price history information. Looking back at EXK historical stock prices for the last five trading days, on April 12, 2019, EXK opened at $2.36, traded as high as $2.37 and as low as $2.28, and closed at $2.30. Trading volume was a total of 944.70K shares. On April 15, 2019, EXK opened at $2.27, traded as high as $2.39 and as low as $2.24, and closed at $2.36. Trading volume was a total of 703.90K shares. On April 16, 2019, EXK opened at $2.32, traded as high as $2.33 and as low as $2.24, and closed at $2.26. Trading volume was a total of 719.80K shares. On April 17, 2019, EXK opened at $2.29, traded as high as $2.30 and as low as $2.24, and closed at $2.27. Trading volume was a total of 532.70K shares. On April 18, 2019, EXK opened at $2.25, traded as high as $2.29 and as low as $2.18, and closed at $2.20. Trading volume was a total of 669.00K shares.
EXK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Endeavour Silver shares, starting with a $10,000 purchase of EXK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$1.45 |
|
| End price/share: |
$2.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
51.72% |
|
| Average Annual Total Return: |
4.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,176.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $2.30 | | 04/15/2019 | $2.36 | | 04/16/2019 | $2.26 | | 04/17/2019 | $2.27 | | 04/18/2019 | $2.20 |
|
|
