Historical Stock Price
ETFs Holding EXK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $4.87 $4.92 $4.78 $4.81 13.86M
06/16/2025 $4.78 $4.89 $4.75 $4.80 13.28M
06/17/2025 $4.95 $5.04 $4.75 $4.95 18.43M
06/18/2025 $4.93 $5.07 $4.86 $4.90 16.63M
06/20/2025 $4.81 $4.86 $4.61 $4.69 15.43M
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. Co.'s portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and U.S.: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant.
EXK historical stock prices picture
Endeavour Silver (EXK) has the following price history information. Looking back at EXK historical stock prices for the last five trading days, on June 13, 2025, EXK opened at $4.87, traded as high as $4.92 and as low as $4.78, and closed at $4.81. Trading volume was a total of 13.86M shares. On June 16, 2025, EXK opened at $4.78, traded as high as $4.89 and as low as $4.75, and closed at $4.80. Trading volume was a total of 13.28M shares. On June 17, 2025, EXK opened at $4.95, traded as high as $5.04 and as low as $4.75, and closed at $4.95. Trading volume was a total of 18.43M shares. On June 18, 2025, EXK opened at $4.93, traded as high as $5.07 and as low as $4.86, and closed at $4.90. Trading volume was a total of 16.63M shares. On June 20, 2025, EXK opened at $4.81, traded as high as $4.86 and as low as $4.61, and closed at $4.69. Trading volume was a total of 15.43M shares.

EXK Historical Stock Prices By Date:

EXK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Endeavour Silver shares, starting with a $10,000 purchase of EXK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $2.03
End price/share: $4.69
Dividends collected/share: $0.00
Total return: 131.03%
Average Annual Total Return: 8.74%
Starting investment: $10,000.00
Ending investment: $23,109.66
Years: 10.00
Date Close
06/13/2025$4.81
06/16/2025$4.80
06/17/2025$4.95
06/18/2025$4.90
06/20/2025$4.69
EXK is categorized under the Materials sector; below are some other companies in the same sector:

EXN Historical Stock Prices
EXP Historical Stock Prices
FBF Historical Stock Prices
FBM Historical Stock Prices
FBR Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices
FED Historical Stock Prices
FELP Historical Stock Prices
FER Historical Stock Prices

Also explore: EXK shares outstanding history

Email EnvelopeFree EXK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EXK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.