 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$4.87 |
$4.92 |
$4.78 |
$4.81 |
13.86M | | 06/16/2025 |
$4.78 |
$4.89 |
$4.75 |
$4.80 |
13.28M | | 06/17/2025 |
$4.95 |
$5.04 |
$4.75 |
$4.95 |
18.43M | | 06/18/2025 |
$4.93 |
$5.07 |
$4.86 |
$4.90 |
16.63M | | 06/20/2025 |
$4.81 |
$4.86 |
$4.61 |
$4.69 |
15.43M |
|
|
| Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. Co.'s portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and U.S.: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. | |
|
Endeavour Silver (EXK) has the following price history information. Looking back at EXK historical stock prices for the last five trading days, on June 13, 2025, EXK opened at $4.87, traded as high as $4.92 and as low as $4.78, and closed at $4.81. Trading volume was a total of 13.86M shares. On June 16, 2025, EXK opened at $4.78, traded as high as $4.89 and as low as $4.75, and closed at $4.80. Trading volume was a total of 13.28M shares. On June 17, 2025, EXK opened at $4.95, traded as high as $5.04 and as low as $4.75, and closed at $4.95. Trading volume was a total of 18.43M shares. On June 18, 2025, EXK opened at $4.93, traded as high as $5.07 and as low as $4.86, and closed at $4.90. Trading volume was a total of 16.63M shares. On June 20, 2025, EXK opened at $4.81, traded as high as $4.86 and as low as $4.61, and closed at $4.69. Trading volume was a total of 15.43M shares.
EXK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Endeavour Silver shares, starting with a $10,000 purchase of EXK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$2.03 |
|
| End price/share: |
$4.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
131.03% |
|
| Average Annual Total Return: |
8.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,109.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $4.81 | | 06/16/2025 | $4.80 | | 06/17/2025 | $4.95 | | 06/18/2025 | $4.90 | | 06/20/2025 | $4.69 |
|
|
Free EXK Email Alerts:
