|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$133.84 |
$134.94 |
$133.48 |
$133.63 |
24.00K | 04/19/2024 |
$133.47 |
$134.15 |
$132.91 |
$133.20 |
10.00K | 04/22/2024 |
$133.93 |
$134.67 |
$133.73 |
$134.28 |
5.20K | 04/23/2024 |
$135.55 |
$136.16 |
$135.55 |
$135.95 |
19.70K | 04/24/2024 |
$136.17 |
$136.17 |
$134.54 |
$135.36 |
5.20K |
|
iShares S&P Global Industrials Sector Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global 1200 Industrials Sector Index (the Index). The Index is a subset of the Standard & Poor's Global 1200 Index. The Index includes manufacturers and distributors of capital goods, providers of commercial services and supplies, and transportation service providers. As of Mar 31 2015, the Fund's total assets were $257,737,996 and the Fund's investment portfolio was valued at $256,665,248. | |
|
iShares Trust - iShares Global Industrials ETF (EXI) has the following price history information. Looking back at EXI historical stock prices for the last five trading days, on April 18, 2024, EXI opened at $133.84, traded as high as $134.94 and as low as $133.48, and closed at $133.63. Trading volume was a total of 24.00K shares. On April 19, 2024, EXI opened at $133.47, traded as high as $134.15 and as low as $132.91, and closed at $133.20. Trading volume was a total of 10.00K shares. On April 22, 2024, EXI opened at $133.93, traded as high as $134.67 and as low as $133.73, and closed at $134.28. Trading volume was a total of 5.20K shares. On April 23, 2024, EXI opened at $135.55, traded as high as $136.16 and as low as $135.55, and closed at $135.95. Trading volume was a total of 19.70K shares. On April 24, 2024, EXI opened at $136.17, traded as high as $136.17 and as low as $134.54, and closed at $135.36. Trading volume was a total of 5.20K shares.
EXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Industrials ETF shares, starting with a $10,000 purchase of EXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$71.28 |
|
End price/share: |
$135.36 |
|
Starting shares: |
140.29 |
|
Ending shares: |
167.23 |
|
Dividends reinvested/share: |
$16.08 |
|
Total return: |
126.36% |
|
Average Annual Total Return: |
8.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,625.62 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$71.28 |
|
End price/share: |
$135.36 |
|
Dividends collected/share: |
$16.08 |
|
Total return: |
112.46% |
|
Average Annual Total Return: |
7.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,247.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $133.63 | 04/19/2024 | $133.20 | 04/22/2024 | $134.28 | 04/23/2024 | $135.95 | 04/24/2024 | $135.36 |
|
|