Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $88.74 $89.26 $88.74 $89.26 1.40K
08/07/2020 $89.13 $90.07 $89.12 $90.07 2.40K
08/10/2020 $90.29 $91.56 $90.29 $91.52 4.40K
08/11/2020 $92.74 $93.33 $92.22 $92.23 31.90K
08/12/2020 $93.65 $93.72 $93.12 $93.28 4.50K
iShares S&P Global Industrials Sector Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global 1200 Industrials Sector Index (the Index). The Index is a subset of the Standard & Poor's Global 1200 Index. The Index includes manufacturers and distributors of capital goods, providers of commercial services and supplies, and transportation service providers. As of Mar 31 2015, the Fund's total assets were $257,737,996 and the Fund's investment portfolio was valued at $256,665,248.
EXI historical stock prices picture
iShares Trust - iShares Global Industrials ETF (EXI) has the following price history information. Looking back at EXI historical stock prices for the last five trading days, on August 06, 2020, EXI opened at $88.74, traded as high as $89.26 and as low as $88.74, and closed at $89.26. Trading volume was a total of 1.40K shares. On August 07, 2020, EXI opened at $89.13, traded as high as $90.07 and as low as $89.12, and closed at $90.07. Trading volume was a total of 2.40K shares. On August 10, 2020, EXI opened at $90.29, traded as high as $91.56 and as low as $90.29, and closed at $91.52. Trading volume was a total of 4.40K shares. On August 11, 2020, EXI opened at $92.74, traded as high as $93.33 and as low as $92.22, and closed at $92.23. Trading volume was a total of 31.90K shares. On August 12, 2020, EXI opened at $93.65, traded as high as $93.72 and as low as $93.12, and closed at $93.28. Trading volume was a total of 4.50K shares.

EXI Historical Stock Prices By Date:

EXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Industrials ETF shares, starting with a $10,000 purchase of EXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $44.85
End price/share: $93.28
Starting shares: 222.97
Ending shares: 269.47
Dividends reinvested/share: $13.38
Total return: 151.36%
Average Annual Total Return: 9.65%
Starting investment: $10,000.00
Ending investment: $25,136.55
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $44.85
End price/share: $93.28
Dividends collected/share: $13.38
Total return: 137.80%
Average Annual Total Return: 9.04%
Starting investment: $10,000.00
Ending investment: $23,771.93
Years: 10.01
Date Close
08/06/2020$89.26
08/07/2020$90.07
08/10/2020$91.52
08/11/2020$92.23
08/12/2020$93.28
EXI is categorized under the Financials sector; below are some other companies in the same sector:

EXL Historical Stock Prices
EXR Historical Stock Prices
EXT Historical Stock Prices
EZA Historical Stock Prices
EZJ Historical Stock Prices
EZM Historical Stock Prices
EZPW Historical Stock Prices
EZU Historical Stock Prices
EZY Historical Stock Prices
FAB Historical Stock Prices

Also explore: EXI shares outstanding history

EXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.