 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$9.55 |
$9.65 |
$9.51 |
$9.58 |
484.90K | | 03/03/2026 |
$9.46 |
$9.46 |
$9.25 |
$9.40 |
781.40K | | 03/04/2026 |
$9.42 |
$9.48 |
$9.40 |
$9.45 |
336.90K | | 03/05/2026 |
$9.42 |
$9.46 |
$9.32 |
$9.37 |
493.00K | | 03/06/2026 |
$9.30 |
$9.32 |
$9.20 |
$9.26 |
411.30K |
|
|
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund is a closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. The Fund invests in a portfolio of domestic and foreign common stocks with an emphasis on dividend paying stocks and writes call options on one or more United States and foreign indices with respect to a portion of the value of its common stock portfolio. | |
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) has the following price history information. Looking back at EXG historical stock prices for the last five trading days, on March 02, 2026, EXG opened at $9.55, traded as high as $9.65 and as low as $9.51, and closed at $9.58. Trading volume was a total of 484.90K shares. On March 03, 2026, EXG opened at $9.46, traded as high as $9.46 and as low as $9.25, and closed at $9.40. Trading volume was a total of 781.40K shares. On March 04, 2026, EXG opened at $9.42, traded as high as $9.48 and as low as $9.40, and closed at $9.45. Trading volume was a total of 336.90K shares. On March 05, 2026, EXG opened at $9.42, traded as high as $9.46 and as low as $9.32, and closed at $9.37. Trading volume was a total of 493.00K shares. On March 06, 2026, EXG opened at $9.30, traded as high as $9.32 and as low as $9.20, and closed at $9.26. Trading volume was a total of 411.30K shares.
EXG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Global Diversified Equity Income Fund shares, starting with a $10,000 purchase of EXG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$8.37 |
|
| End price/share: |
$9.26 |
|
| Starting shares: |
1,194.74 |
|
| Ending shares: |
3,070.41 |
|
| Dividends reinvested/share: |
$8.05 |
|
| Total return: |
184.32% |
|
| Average Annual Total Return: |
11.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,429.12 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$8.37 |
|
| End price/share: |
$9.26 |
|
| Dividends collected/share: |
$8.05 |
|
| Total return: |
106.86% |
|
| Average Annual Total Return: |
7.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,678.90 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $9.58 | | 03/03/2026 | $9.40 | | 03/04/2026 | $9.45 | | 03/05/2026 | $9.37 | | 03/06/2026 | $9.26 |
|
|
Free EXG Email Alerts:
