Historical Stock Price
ETFs Holding EXG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/10/2019 $8.07 $8.10 $8.02 $8.06 719.40K
06/11/2019 $8.10 $8.13 $8.01 $8.06 598.20K
06/12/2019 $8.06 $8.09 $8.02 $8.04 470.80K
06/13/2019 $8.05 $8.08 $8.03 $8.08 466.30K
06/14/2019 $8.08 $8.10 $8.02 $8.09 454.70K
Eaton Vance Tax-Managed Global Diversified Equity Income is a newly organized, diversified, closed-end management investment company registered under the Investment Company Act of 1940. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. In pursuing its investment objectives, the Fund will evaluate returns on an after-tax basis, seeking to minimize and defer shareholder federal income taxes. As of Oct 31 2017, the Fund had total assets of $2,901,187,809 and total portfolio investments of $2,852,529,760.
EXG historical stock prices picture
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) has the following price history information. Looking back at EXG historical stock prices for the last five trading days, on June 10, 2019, EXG opened at $8.07, traded as high as $8.10 and as low as $8.02, and closed at $8.06. Trading volume was a total of 719.40K shares. On June 11, 2019, EXG opened at $8.10, traded as high as $8.13 and as low as $8.01, and closed at $8.06. Trading volume was a total of 598.20K shares. On June 12, 2019, EXG opened at $8.06, traded as high as $8.09 and as low as $8.02, and closed at $8.04. Trading volume was a total of 470.80K shares. On June 13, 2019, EXG opened at $8.05, traded as high as $8.08 and as low as $8.03, and closed at $8.08. Trading volume was a total of 466.30K shares. On June 14, 2019, EXG opened at $8.08, traded as high as $8.10 and as low as $8.02, and closed at $8.09. Trading volume was a total of 454.70K shares.

EXG Historical Stock Prices By Date:

EXG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Global Diversified Equity Income Fund shares, starting with a $10,000 purchase of EXG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/16/2009
End date: 06/14/2019
Start price/share: $10.15
End price/share: $8.09
Starting shares: 985.22
Ending shares: 2,872.18
Dividends reinvested/share: $10.19
Total return: 132.36%
Average Annual Total Return: 8.80%
Starting investment: $10,000.00
Ending investment: $23,242.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2009
End date: 06/14/2019
Start price/share: $10.15
End price/share: $8.09
Dividends collected/share: $10.19
Total return: 80.11%
Average Annual Total Return: 6.06%
Starting investment: $10,000.00
Ending investment: $18,010.10
Years: 10.00
Date Close
06/10/2019$8.06
06/11/2019$8.06
06/12/2019$8.04
06/13/2019$8.08
06/14/2019$8.09
EXG is categorized under the Financials sector; below are some other companies in the same sector:

EXI Historical Stock Prices
EXL Historical Stock Prices
EXR Historical Stock Prices
EXT Historical Stock Prices
EZA Historical Stock Prices
EZJ Historical Stock Prices
EZM Historical Stock Prices
EZPW Historical Stock Prices
EZU Historical Stock Prices
EZY Historical Stock Prices

EXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.