|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2023 |
$9.70 |
$9.70 |
$9.44 |
$9.52 |
32.80K | 04/11/2023 |
$9.53 |
$9.62 |
$9.53 |
$9.56 |
13.30K | 04/12/2023 |
$9.59 |
$9.59 |
$9.48 |
$9.53 |
14.90K | 04/13/2023 |
$9.60 |
$9.65 |
$9.47 |
$9.57 |
42.30K | 04/14/2023 |
$9.64 |
$9.64 |
$9.55 |
$9.58 |
8.40K |
|
Eaton Vance Buy-Write Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and gains. | |
|
Eaton Vance Tax-Advantaged Bond and Option Strategies Fund (EXD) has the following price history information. Looking back at EXD historical stock prices for the last five trading days, on April 10, 2023, EXD opened at $9.70, traded as high as $9.70 and as low as $9.44, and closed at $9.52. Trading volume was a total of 32.80K shares. On April 11, 2023, EXD opened at $9.53, traded as high as $9.62 and as low as $9.53, and closed at $9.56. Trading volume was a total of 13.30K shares. On April 12, 2023, EXD opened at $9.59, traded as high as $9.59 and as low as $9.48, and closed at $9.53. Trading volume was a total of 14.90K shares. On April 13, 2023, EXD opened at $9.60, traded as high as $9.65 and as low as $9.47, and closed at $9.57. Trading volume was a total of 42.30K shares. On April 14, 2023, EXD opened at $9.64, traded as high as $9.64 and as low as $9.55, and closed at $9.58. Trading volume was a total of 8.40K shares.
EXD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Bond and Option Strategies Fund shares, starting with a $10,000 purchase of EXD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/14/2023 |
|
Start price/share: |
$14.08 |
|
End price/share: |
$9.58 |
|
Starting shares: |
710.23 |
|
Ending shares: |
1,574.42 |
|
Dividends reinvested/share: |
$8.78 |
|
Total return: |
50.83% |
|
Average Annual Total Return: |
4.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,083.16 |
|
Years: |
8.97 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/14/2023 |
|
Start price/share: |
$14.08 |
|
End price/share: |
$9.58 |
|
Dividends collected/share: |
$8.78 |
|
Total return: |
30.39% |
|
Average Annual Total Return: |
3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,035.06 |
|
Years: |
8.97 |
|
|
|
Date |
Close |
04/10/2023 | $9.52 | 04/11/2023 | $9.56 | 04/12/2023 | $9.53 | 04/13/2023 | $9.57 | 04/14/2023 | $9.58 |
|
|