Historical Stock Price
ETFs Holding EXC »    EXC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $46.75 $46.75 $44.74 $44.91 11.58M
10/17/2019 $44.30 $44.38 $43.42 $44.06 19.58M
10/18/2019 $44.00 $44.77 $43.92 $44.67 20.31M
10/21/2019 $44.78 $44.88 $44.45 $44.71 7.38M
10/22/2019 $44.97 $45.27 $44.59 $45.25 8.54M
Exelon is a utility services holding company engaged in the generation, delivery, and marketing of energy through its subsidiary, Exelon Generation Company, LLC and the energy distribution and transmission businesses through Commonwealth Edison Company, Peco Energy Company, Baltimore Gas and Electric Company, Potomac Electric Power Company, Delmarva Power & Light Company and Atlantic City Electric Company. Through its business services subsidiary Exelon Business Services Company, LLC, Co. provides its subsidiaries with a variety of support services. PHI Service Company, a subsidiary of Pepco Holdings LLC's, provides support services, including legal, finance, engineering, among others.
EXC historical stock prices picture
Exelon (EXC) has the following price history information. Looking back at EXC historical stock prices for the last five trading days, on October 16, 2019, EXC opened at $46.75, traded as high as $46.75 and as low as $44.74, and closed at $44.91. Trading volume was a total of 11.58M shares. On October 17, 2019, EXC opened at $44.30, traded as high as $44.38 and as low as $43.42, and closed at $44.06. Trading volume was a total of 19.58M shares. On October 18, 2019, EXC opened at $44.00, traded as high as $44.77 and as low as $43.92, and closed at $44.67. Trading volume was a total of 20.31M shares. On October 21, 2019, EXC opened at $44.78, traded as high as $44.88 and as low as $44.45, and closed at $44.71. Trading volume was a total of 7.38M shares. On October 22, 2019, EXC opened at $44.97, traded as high as $45.27 and as low as $44.59, and closed at $45.25. Trading volume was a total of 8.54M shares.

EXC Historical Stock Prices By Date:

EXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exelon shares, starting with a $10,000 purchase of EXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $49.87
End price/share: $45.25
Starting shares: 200.52
Ending shares: 305.64
Dividends reinvested/share: $15.81
Total return: 38.30%
Average Annual Total Return: 3.30%
Starting investment: $10,000.00
Ending investment: $13,837.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $49.87
End price/share: $45.25
Dividends collected/share: $15.81
Total return: 22.43%
Average Annual Total Return: 2.04%
Starting investment: $10,000.00
Ending investment: $12,238.51
Years: 10.00
Date Close
10/16/2019$44.91
10/17/2019$44.06
10/18/2019$44.67
10/21/2019$44.71
10/22/2019$45.25
EXC is categorized under the Utilities sector; below are some other companies in the same sector:

EZT Historical Stock Prices
FE Historical Stock Prices
FGP Historical Stock Prices
FNRG Historical Stock Prices
FTS Historical Stock Prices
GAS Historical Stock Prices
GAT Historical Stock Prices
GLBL Historical Stock Prices
GNE Historical Stock Prices
GUA Historical Stock Prices

Also explore: EXC shares outstanding history

EXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.