 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$45.00 |
$45.07 |
$43.61 |
$43.91 |
6.53M | | 02/03/2026 |
$43.89 |
$45.06 |
$43.87 |
$44.01 |
9.98M | | 02/04/2026 |
$44.39 |
$44.44 |
$43.25 |
$43.43 |
10.29M | | 02/05/2026 |
$43.84 |
$44.31 |
$43.58 |
$44.06 |
9.23M | | 02/06/2026 |
$44.28 |
$44.56 |
$43.55 |
$44.33 |
8.00M |
|
|
| Exelon Corporation is a utility services holding company. Co. is engaged in the energy distribution and transmission businesses through Commonwealth Edison Co. (ComEd), Commonwealth Edison Co. (PECO), Baltimore Gas and Electric Co. (BGE), Potomac Electric Power Co. (Pepco), Delmarva Power & Light Co. (DPL), and Atlantic City Electric Co. (ACE). Co. operates through six segments: ComEd, PECO, BGE, Pepco, DPL, and ACE. ComEd is engaged in purchasing and regulating retail sales of electricity. PECO is engaged in purchasing and regulating the retail sale of electricity and natural gas. | |
|
Exelon (EXC) has the following price history information. Looking back at EXC historical stock prices for the last five trading days, on February 02, 2026, EXC opened at $45.00, traded as high as $45.07 and as low as $43.61, and closed at $43.91. Trading volume was a total of 6.53M shares. On February 03, 2026, EXC opened at $43.89, traded as high as $45.06 and as low as $43.87, and closed at $44.01. Trading volume was a total of 9.98M shares. On February 04, 2026, EXC opened at $44.39, traded as high as $44.44 and as low as $43.25, and closed at $43.43. Trading volume was a total of 10.29M shares. On February 05, 2026, EXC opened at $43.84, traded as high as $44.31 and as low as $43.58, and closed at $44.06. Trading volume was a total of 9.23M shares. On February 06, 2026, EXC opened at $44.28, traded as high as $44.56 and as low as $43.55, and closed at $44.33. Trading volume was a total of 8.00M shares.
EXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exelon shares, starting with a $10,000 purchase of EXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$22.78 |
|
| End price/share: |
$44.33 |
|
| Starting shares: |
438.98 |
|
| Ending shares: |
624.51 |
|
| Dividends reinvested/share: |
$11.95 |
|
| Total return: |
176.85% |
|
| Average Annual Total Return: |
10.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,686.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$22.78 |
|
| End price/share: |
$44.33 |
|
| Dividends collected/share: |
$11.95 |
|
| Total return: |
147.08% |
|
| Average Annual Total Return: |
9.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,714.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $43.91 | | 02/03/2026 | $44.01 | | 02/04/2026 | $43.43 | | 02/05/2026 | $44.06 | | 02/06/2026 | $44.33 |
|
|
Free EXC Email Alerts:
