 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$36.80 |
$36.96 |
$36.19 |
$36.48 |
4.99M | | 04/15/2024 |
$36.78 |
$36.83 |
$36.07 |
$36.27 |
3.75M | | 04/16/2024 |
$36.30 |
$36.35 |
$35.75 |
$35.75 |
5.11M | | 04/17/2024 |
$35.90 |
$36.52 |
$35.90 |
$36.42 |
4.72M | | 04/18/2024 |
$36.62 |
$36.74 |
$36.28 |
$36.68 |
4.40M |
|
|
| Exelon is a utility services holding company. Through its subsidiaries, Commonwealth Edison Company, PECO Energy Company, Baltimore Gas and Electric Company, Potomac Electric Power Company, Delmarva Power & Light Company, and Atlantic City Electric Company, Co. engages in the energy distribution and transmission businesses. Co.'s subsidiary, Exelon Business Services Company, LLC, provides support services including legal, human resources, financial, information technology, and supply management services. Co.'s subsidiary, PHI Service Company, provides support services including legal, finance, engineering, customer operations, distribution and transmission planning, and power procurement. | |
|
Exelon (EXC) has the following price history information. Looking back at EXC historical stock prices for the last five trading days, on April 12, 2024, EXC opened at $36.80, traded as high as $36.96 and as low as $36.19, and closed at $36.48. Trading volume was a total of 4.99M shares. On April 15, 2024, EXC opened at $36.78, traded as high as $36.83 and as low as $36.07, and closed at $36.27. Trading volume was a total of 3.75M shares. On April 16, 2024, EXC opened at $36.30, traded as high as $36.35 and as low as $35.75, and closed at $35.75. Trading volume was a total of 5.11M shares. On April 17, 2024, EXC opened at $35.90, traded as high as $36.52 and as low as $35.90, and closed at $36.42. Trading volume was a total of 4.72M shares. On April 18, 2024, EXC opened at $36.62, traded as high as $36.74 and as low as $36.28, and closed at $36.68. Trading volume was a total of 4.40M shares.
EXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exelon shares, starting with a $10,000 purchase of EXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$25.60 |
|
| End price/share: |
$36.68 |
|
| Starting shares: |
390.62 |
|
| Ending shares: |
555.49 |
|
| Dividends reinvested/share: |
$10.76 |
|
| Total return: |
103.75% |
|
| Average Annual Total Return: |
7.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,377.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$25.60 |
|
| End price/share: |
$36.68 |
|
| Dividends collected/share: |
$10.76 |
|
| Total return: |
85.32% |
|
| Average Annual Total Return: |
6.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,540.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $36.48 | | 04/15/2024 | $36.27 | | 04/16/2024 | $35.75 | | 04/17/2024 | $36.42 | | 04/18/2024 | $36.68 |
|
|
Free EXC Email Alerts:
