Historical Stock Price
ETFs Holding EXA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2017 $24.23 $24.24 $24.23 $24.24 20.60K
11/14/2017 $24.23 $24.24 $24.23 $24.23 77.90K
11/15/2017 $24.23 $24.24 $24.23 $24.23 23.20K
11/16/2017 $24.23 $24.24 $24.23 $24.24 63.00K
11/17/2017 $24.24 $24.24 $24.24 $24.24 0
Exa develops, sells and supports simulation software and services. Co.'s solutions enable engineers and designers to replace methods of evaluating design alternatives that rely on physical prototypes and test facilities with digital simulations. Co.'s simulation solutions enable customers to gain key insights about design performance early in the design cycle. Co.'s core product, PowerFLOW®, is a software solution for simulating fluid flow problems, including aerodynamics, thermal management, and aeroacoustics, or wind noise. Co. is primarily focused on the ground transportation market, including manufacturers in the passenger vehicle, highway truck, off-highway vehicle and train markets.
EXA historical stock prices picture
EXA (EXA) has the following price history information. Looking back at EXA historical stock prices for the last five trading days, on November 13, 2017, EXA opened at $24.23, traded as high as $24.24 and as low as $24.23, and closed at $24.24. Trading volume was a total of 20.60K shares. On November 14, 2017, EXA opened at $24.23, traded as high as $24.24 and as low as $24.23, and closed at $24.23. Trading volume was a total of 77.90K shares. On November 15, 2017, EXA opened at $24.23, traded as high as $24.24 and as low as $24.23, and closed at $24.23. Trading volume was a total of 23.20K shares. On November 16, 2017, EXA opened at $24.23, traded as high as $24.24 and as low as $24.23, and closed at $24.24. Trading volume was a total of 63.00K shares. On November 17, 2017, EXA opened at $24.24, traded as high as $24.24 and as low as $24.24, and closed at $24.24. Trading volume was a total of 0 shares.

EXA Historical Stock Prices By Date:

EXA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXA shares, starting with a $10,000 purchase of EXA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 11/17/2017
Start price/share: $10.50
End price/share: $24.24
Dividends collected/share: $0.00
Total return: 130.86%
Average Annual Total Return: 16.83%
Starting investment: $10,000.00
Ending investment: $23,084.10
Years: 5.38
Date Close
11/13/2017$24.24
11/14/2017$24.23
11/15/2017$24.23
11/16/2017$24.24
11/17/2017$24.24
EXA is categorized under the Technology sector; below are some other companies in the same sector:

EXAR Historical Stock Prices
EXE Historical Stock Prices
EXFO Historical Stock Prices
EXTR Historical Stock Prices
EY Historical Stock Prices
EZCH Historical Stock Prices
FALC Historical Stock Prices
FARO Historical Stock Prices
FB Historical Stock Prices
FCS Historical Stock Prices

Email EnvelopeFree EXA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EXA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.