 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$30.34 |
$30.50 |
$29.81 |
$30.11 |
24.30M | | 04/19/2024 |
$30.24 |
$30.81 |
$30.24 |
$30.74 |
28.42M | | 04/22/2024 |
$30.59 |
$31.07 |
$30.47 |
$31.01 |
18.46M | | 04/23/2024 |
$30.72 |
$31.34 |
$30.61 |
$31.16 |
20.10M | | 04/24/2024 |
$31.00 |
$31.04 |
$30.81 |
$30.99 |
13.46M |
|
|
| The iShares MSCI Brazil Capped ETF (the “Fund”) seeks to track the investment results of an index composed of Brazilian equities, as represented by the MSCI Brazil 25/50 Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. | |
|
iShares Inc - MSCI Brazil ETF (EWZ) has the following price history information. Looking back at EWZ historical stock prices for the last five trading days, on April 18, 2024, EWZ opened at $30.34, traded as high as $30.50 and as low as $29.81, and closed at $30.11. Trading volume was a total of 24.30M shares. On April 19, 2024, EWZ opened at $30.24, traded as high as $30.81 and as low as $30.24, and closed at $30.74. Trading volume was a total of 28.42M shares. On April 22, 2024, EWZ opened at $30.59, traded as high as $31.07 and as low as $30.47, and closed at $31.01. Trading volume was a total of 18.46M shares. On April 23, 2024, EWZ opened at $30.72, traded as high as $31.34 and as low as $30.61, and closed at $31.16. Trading volume was a total of 20.10M shares. On April 24, 2024, EWZ opened at $31.00, traded as high as $31.04 and as low as $30.81, and closed at $30.99. Trading volume was a total of 13.46M shares.
EWZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Brazil ETF shares, starting with a $10,000 purchase of EWZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$46.98 |
|
| End price/share: |
$30.99 |
|
| Starting shares: |
212.86 |
|
| Ending shares: |
332.74 |
|
| Dividends reinvested/share: |
$14.73 |
|
| Total return: |
3.12% |
|
| Average Annual Total Return: |
0.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,314.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$46.98 |
|
| End price/share: |
$30.99 |
|
| Dividends collected/share: |
$14.73 |
|
| Total return: |
-2.68% |
|
| Average Annual Total Return: |
-0.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,733.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $30.11 | | 04/19/2024 | $30.74 | | 04/22/2024 | $31.01 | | 04/23/2024 | $31.16 | | 04/24/2024 | $30.99 |
|
|
Free EWZ Email Alerts:
