 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$63.15 |
$63.15 |
$62.33 |
$62.61 |
7.15M | | 04/15/2024 |
$63.34 |
$63.34 |
$62.11 |
$62.26 |
3.74M | | 04/16/2024 |
$61.14 |
$61.58 |
$60.96 |
$61.29 |
5.45M | | 04/17/2024 |
$61.21 |
$61.27 |
$60.60 |
$60.88 |
5.96M | | 04/18/2024 |
$62.23 |
$62.40 |
$61.62 |
$61.80 |
4.50M |
|
|
| The iShares MSCI South Korea Capped ETF (the Fund) seeks to track the investment results of an index composed of South Korean equities, as represented by the MSCI Korea 25/50 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2016, the Fund's total assets were $3.73 billion and the Fund's investment portfolio was valued at $3.58 billion. | |
|
iShares Inc - MSCI South Korea ETF (EWY) has the following price history information. Looking back at EWY historical stock prices for the last five trading days, on April 12, 2024, EWY opened at $63.15, traded as high as $63.15 and as low as $62.33, and closed at $62.61. Trading volume was a total of 7.15M shares. On April 15, 2024, EWY opened at $63.34, traded as high as $63.34 and as low as $62.11, and closed at $62.26. Trading volume was a total of 3.74M shares. On April 16, 2024, EWY opened at $61.14, traded as high as $61.58 and as low as $60.96, and closed at $61.29. Trading volume was a total of 5.45M shares. On April 17, 2024, EWY opened at $61.21, traded as high as $61.27 and as low as $60.60, and closed at $60.88. Trading volume was a total of 5.96M shares. On April 18, 2024, EWY opened at $62.23, traded as high as $62.40 and as low as $61.62, and closed at $61.80. Trading volume was a total of 4.50M shares.
EWY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI South Korea ETF shares, starting with a $10,000 purchase of EWY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$63.85 |
|
| End price/share: |
$61.80 |
|
| Starting shares: |
156.62 |
|
| Ending shares: |
187.21 |
|
| Dividends reinvested/share: |
$11.44 |
|
| Total return: |
15.70% |
|
| Average Annual Total Return: |
1.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,570.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$63.85 |
|
| End price/share: |
$61.80 |
|
| Dividends collected/share: |
$11.44 |
|
| Total return: |
14.71% |
|
| Average Annual Total Return: |
1.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,468.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $62.61 | | 04/15/2024 | $62.26 | | 04/16/2024 | $61.29 | | 04/17/2024 | $60.88 | | 04/18/2024 | $61.80 |
|
|
Free EWY Email Alerts:
