 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$55.53 |
$55.72 |
$55.41 |
$55.61 |
35.80K | | 04/19/2024 |
$55.26 |
$55.39 |
$55.10 |
$55.17 |
31.20K | | 04/22/2024 |
$55.07 |
$55.39 |
$55.02 |
$55.33 |
74.60K | | 04/23/2024 |
$55.39 |
$55.72 |
$55.39 |
$55.67 |
41.70K | | 04/24/2024 |
$55.83 |
$55.83 |
$55.67 |
$55.80 |
21.60K |
|
|
| SPDR S&P Emerging Markets Small Cap is an open-end investment management company. The SPDR S&P Emerging Markets Small Cap ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the small capitalization segment of global emerging market countries. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $407,089,941 and $404,337,301, respectively. | |
|
SPDR Index Shares Fund - S&P Emerging Markets SM Cap ETF (EWX) has the following price history information. Looking back at EWX historical stock prices for the last five trading days, on April 18, 2024, EWX opened at $55.53, traded as high as $55.72 and as low as $55.41, and closed at $55.61. Trading volume was a total of 35.80K shares. On April 19, 2024, EWX opened at $55.26, traded as high as $55.39 and as low as $55.10, and closed at $55.17. Trading volume was a total of 31.20K shares. On April 22, 2024, EWX opened at $55.07, traded as high as $55.39 and as low as $55.02, and closed at $55.33. Trading volume was a total of 74.60K shares. On April 23, 2024, EWX opened at $55.39, traded as high as $55.72 and as low as $55.39, and closed at $55.67. Trading volume was a total of 41.70K shares. On April 24, 2024, EWX opened at $55.83, traded as high as $55.83 and as low as $55.67, and closed at $55.80. Trading volume was a total of 21.60K shares.
EWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - S&P Emerging Markets SM Cap ETF shares, starting with a $10,000 purchase of EWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$47.01 |
|
| End price/share: |
$55.80 |
|
| Starting shares: |
212.72 |
|
| Ending shares: |
278.50 |
|
| Dividends reinvested/share: |
$12.70 |
|
| Total return: |
55.40% |
|
| Average Annual Total Return: |
4.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,542.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$47.01 |
|
| End price/share: |
$55.80 |
|
| Dividends collected/share: |
$12.70 |
|
| Total return: |
45.72% |
|
| Average Annual Total Return: |
3.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,574.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $55.61 | | 04/19/2024 | $55.17 | | 04/22/2024 | $55.33 | | 04/23/2024 | $55.67 | | 04/24/2024 | $55.80 |
|
|
Free EWX Email Alerts:
