 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$70.60 |
$71.12 |
$69.60 |
$69.81 |
2.77M | | 04/10/2024 |
$69.05 |
$69.12 |
$67.97 |
$68.44 |
3.21M | | 04/11/2024 |
$68.69 |
$68.69 |
$68.01 |
$68.67 |
1.97M | | 04/12/2024 |
$67.80 |
$68.06 |
$67.30 |
$67.42 |
2.86M | | 04/15/2024 |
$67.72 |
$67.79 |
$66.42 |
$66.54 |
1.80M |
|
|
| The iShares MSCI Mexico Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Mexican equities, as represented by the MSCI Mexico Investable Market Index 25/50 (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $1,363,720,995 and the Fund's investment portfolio was valued at $1,247,078,7251. | |
|
iShares Inc - MSCI Mexico ETF (EWW) has the following price history information. Looking back at EWW historical stock prices for the last five trading days, on April 09, 2024, EWW opened at $70.60, traded as high as $71.12 and as low as $69.60, and closed at $69.81. Trading volume was a total of 2.77M shares. On April 10, 2024, EWW opened at $69.05, traded as high as $69.12 and as low as $67.97, and closed at $68.44. Trading volume was a total of 3.21M shares. On April 11, 2024, EWW opened at $68.69, traded as high as $68.69 and as low as $68.01, and closed at $68.67. Trading volume was a total of 1.97M shares. On April 12, 2024, EWW opened at $67.80, traded as high as $68.06 and as low as $67.30, and closed at $67.42. Trading volume was a total of 2.86M shares. On April 15, 2024, EWW opened at $67.72, traded as high as $67.79 and as low as $66.42, and closed at $66.54. Trading volume was a total of 1.80M shares.
EWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Mexico ETF shares, starting with a $10,000 purchase of EWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$64.85 |
|
| End price/share: |
$66.54 |
|
| Starting shares: |
154.20 |
|
| Ending shares: |
191.86 |
|
| Dividends reinvested/share: |
$10.97 |
|
| Total return: |
27.66% |
|
| Average Annual Total Return: |
2.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,764.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$64.85 |
|
| End price/share: |
$66.54 |
|
| Dividends collected/share: |
$10.97 |
|
| Total return: |
19.52% |
|
| Average Annual Total Return: |
1.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,953.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $69.81 | | 04/10/2024 | $68.44 | | 04/11/2024 | $68.67 | | 04/12/2024 | $67.42 | | 04/15/2024 | $66.54 |
|
|
Free EWW Email Alerts:
