|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$11.26 |
$11.29 |
$11.12 |
$11.28 |
36.90K | 04/19/2024 |
$11.39 |
$11.47 |
$11.30 |
$11.43 |
44.10K | 04/22/2024 |
$11.26 |
$11.35 |
$11.12 |
$11.18 |
51.90K | 04/23/2024 |
$11.30 |
$11.30 |
$11.08 |
$11.14 |
24.20K | 04/24/2024 |
$11.06 |
$11.18 |
$10.89 |
$11.00 |
14.80K |
|
ProShares UltraShort MSCI Japan is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index (the Index). The Index adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group in Japan. As of May 31 2013, the Fund's total assets and investment portfolio totaled $14,292,447 and $12,245,927, respectively. | |
|
ProShares Trust - ProShares UltraShort MSCI Japan Jan 2014 (EWV) has the following price history information. Looking back at EWV historical stock prices for the last five trading days, on April 18, 2024, EWV opened at $11.26, traded as high as $11.29 and as low as $11.12, and closed at $11.28. Trading volume was a total of 36.90K shares. On April 19, 2024, EWV opened at $11.39, traded as high as $11.47 and as low as $11.30, and closed at $11.43. Trading volume was a total of 44.10K shares. On April 22, 2024, EWV opened at $11.26, traded as high as $11.35 and as low as $11.12, and closed at $11.18. Trading volume was a total of 51.90K shares. On April 23, 2024, EWV opened at $11.30, traded as high as $11.30 and as low as $11.08, and closed at $11.14. Trading volume was a total of 24.20K shares. On April 24, 2024, EWV opened at $11.06, traded as high as $11.18 and as low as $10.89, and closed at $11.00. Trading volume was a total of 14.80K shares.
EWV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraShort MSCI Japan Jan 2014 shares, starting with a $10,000 purchase of EWV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$73.11 |
|
End price/share: |
$11.00 |
|
Starting shares: |
136.78 |
|
Ending shares: |
142.81 |
|
Dividends reinvested/share: |
$0.61 |
|
Total return: |
-84.29% |
|
Average Annual Total Return: |
-16.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,571.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$73.11 |
|
End price/share: |
$11.00 |
|
Dividends collected/share: |
$0.61 |
|
Total return: |
-84.12% |
|
Average Annual Total Return: |
-16.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,588.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $11.28 | 04/19/2024 | $11.43 | 04/22/2024 | $11.18 | 04/23/2024 | $11.14 | 04/24/2024 | $11.00 |
|
|