Historical Stock Price
ETFs Holding EWU »    EWU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $34.75 $34.93 $34.65 $34.91 1.50M
06/17/2024 $34.76 $34.98 $34.65 $34.98 505.30K
06/18/2024 $34.97 $35.09 $34.97 $35.06 963.20K
06/20/2024 $35.21 $35.39 $35.15 $35.35 1.17M
06/21/2024 $35.05 $35.18 $34.99 $35.11 1.06M
The iShares MSCI United Kingdom ETF (the “Fund”) seeks to track the investment results of an index composed of United Kingdom equities, as represented by the MSCI United Kingdom Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $3,233,890,100 and the Fund's investment portfolio was valued at $3,181,810,810.
EWU historical stock prices picture
iShares Trust - MSCI United Kingdom ETF (EWU) has the following price history information. Looking back at EWU historical stock prices for the last five trading days, on June 14, 2024, EWU opened at $34.75, traded as high as $34.93 and as low as $34.65, and closed at $34.91. Trading volume was a total of 1.50M shares. On June 17, 2024, EWU opened at $34.76, traded as high as $34.98 and as low as $34.65, and closed at $34.98. Trading volume was a total of 505.30K shares. On June 18, 2024, EWU opened at $34.97, traded as high as $35.09 and as low as $34.97, and closed at $35.06. Trading volume was a total of 963.20K shares. On June 20, 2024, EWU opened at $35.21, traded as high as $35.39 and as low as $35.15, and closed at $35.35. Trading volume was a total of 1.17M shares. On June 21, 2024, EWU opened at $35.05, traded as high as $35.18 and as low as $34.99, and closed at $35.11. Trading volume was a total of 1.06M shares.

EWU Historical Stock Prices By Date:

EWU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI United Kingdom ETF shares, starting with a $10,000 purchase of EWU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $41.44
End price/share: $35.11
Starting shares: 241.31
Ending shares: 373.57
Dividends reinvested/share: $14.83
Total return: 31.16%
Average Annual Total Return: 2.75%
Starting investment: $10,000.00
Ending investment: $13,115.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $41.44
End price/share: $35.11
Dividends collected/share: $14.83
Total return: 20.50%
Average Annual Total Return: 1.88%
Starting investment: $10,000.00
Ending investment: $12,046.68
Years: 10.00
Date Close
06/14/2024$34.91
06/17/2024$34.98
06/18/2024$35.06
06/20/2024$35.35
06/21/2024$35.11
EWU is categorized under the Financials sector; below are some other companies in the same sector:

EWV Historical Stock Prices
EWW Historical Stock Prices
EWX Historical Stock Prices
EWY Historical Stock Prices
EWZ Historical Stock Prices
EWZS Historical Stock Prices
EXD Historical Stock Prices
EXG Historical Stock Prices
EXI Historical Stock Prices
EXL Historical Stock Prices

Also explore: EWU shares outstanding history

Email EnvelopeFree EWU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EWU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.