 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$34.17 |
$34.17 |
$33.73 |
$34.09 |
3.05M | | 04/12/2024 |
$34.07 |
$34.23 |
$33.68 |
$33.72 |
1.24M | | 04/15/2024 |
$34.07 |
$34.11 |
$33.53 |
$33.62 |
1.79M | | 04/16/2024 |
$33.34 |
$33.37 |
$33.12 |
$33.21 |
1.50M | | 04/17/2024 |
$33.55 |
$33.61 |
$33.28 |
$33.41 |
4.52M |
|
|
| The iShares MSCI United Kingdom ETF (the “Fund”) seeks to track the investment results of an index composed of United Kingdom equities, as represented by the MSCI United Kingdom Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $3,233,890,100 and the Fund's investment portfolio was valued at $3,181,810,810. | |
|
iShares Trust - MSCI United Kingdom ETF (EWU) has the following price history information. Looking back at EWU historical stock prices for the last five trading days, on April 11, 2024, EWU opened at $34.17, traded as high as $34.17 and as low as $33.73, and closed at $34.09. Trading volume was a total of 3.05M shares. On April 12, 2024, EWU opened at $34.07, traded as high as $34.23 and as low as $33.68, and closed at $33.72. Trading volume was a total of 1.24M shares. On April 15, 2024, EWU opened at $34.07, traded as high as $34.11 and as low as $33.53, and closed at $33.62. Trading volume was a total of 1.79M shares. On April 16, 2024, EWU opened at $33.34, traded as high as $33.37 and as low as $33.12, and closed at $33.21. Trading volume was a total of 1.50M shares. On April 17, 2024, EWU opened at $33.55, traded as high as $33.61 and as low as $33.28, and closed at $33.41. Trading volume was a total of 4.52M shares.
EWU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI United Kingdom ETF shares, starting with a $10,000 purchase of EWU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$42.12 |
|
| End price/share: |
$33.41 |
|
| Starting shares: |
237.42 |
|
| Ending shares: |
360.48 |
|
| Dividends reinvested/share: |
$14.14 |
|
| Total return: |
20.44% |
|
| Average Annual Total Return: |
1.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,046.06 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$42.12 |
|
| End price/share: |
$33.41 |
|
| Dividends collected/share: |
$14.14 |
|
| Total return: |
12.90% |
|
| Average Annual Total Return: |
1.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,288.45 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $34.09 | | 04/12/2024 | $33.72 | | 04/15/2024 | $33.62 | | 04/16/2024 | $33.21 | | 04/17/2024 | $33.41 |
|
|
Free EWU Email Alerts:
