 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$49.89 |
$49.97 |
$49.55 |
$49.80 |
5.27M | | 04/10/2024 |
$49.31 |
$49.40 |
$49.03 |
$49.26 |
8.04M | | 04/11/2024 |
$49.30 |
$49.39 |
$48.92 |
$49.32 |
7.46M | | 04/12/2024 |
$48.68 |
$48.74 |
$48.34 |
$48.37 |
4.29M | | 04/15/2024 |
$48.40 |
$48.40 |
$47.60 |
$47.66 |
3.90M |
|
|
| The iShares MSCI Taiwan ETF (the “Fund”) seeks to track the investment results of an index composed of Taiwanese equities, as represented by the MSCI Taiwan Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $3,582,273,218 and the Fund's investment portfolio was valued at $3,508,701,434. | |
|
iShares Inc - MSCI Taiwan ETF (EWT) has the following price history information. Looking back at EWT historical stock prices for the last five trading days, on April 09, 2024, EWT opened at $49.89, traded as high as $49.97 and as low as $49.55, and closed at $49.80. Trading volume was a total of 5.27M shares. On April 10, 2024, EWT opened at $49.31, traded as high as $49.40 and as low as $49.03, and closed at $49.26. Trading volume was a total of 8.04M shares. On April 11, 2024, EWT opened at $49.30, traded as high as $49.39 and as low as $48.92, and closed at $49.32. Trading volume was a total of 7.46M shares. On April 12, 2024, EWT opened at $48.68, traded as high as $48.74 and as low as $48.34, and closed at $48.37. Trading volume was a total of 4.29M shares. On April 15, 2024, EWT opened at $48.40, traded as high as $48.40 and as low as $47.60, and closed at $47.66. Trading volume was a total of 3.90M shares.
EWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Taiwan ETF shares, starting with a $10,000 purchase of EWT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$29.82 |
|
| End price/share: |
$47.66 |
|
| Starting shares: |
335.35 |
|
| Ending shares: |
546.91 |
|
| Dividends reinvested/share: |
$20.94 |
|
| Total return: |
160.66% |
|
| Average Annual Total Return: |
10.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,062.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$29.82 |
|
| End price/share: |
$47.66 |
|
| Dividends collected/share: |
$20.94 |
|
| Total return: |
130.04% |
|
| Average Annual Total Return: |
8.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,014.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $49.80 | | 04/10/2024 | $49.26 | | 04/11/2024 | $49.32 | | 04/12/2024 | $48.37 | | 04/15/2024 | $47.66 |
|
|
Free EWT Email Alerts:
