 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$18.27 |
$18.28 |
$18.10 |
$18.12 |
559.20K | | 04/15/2024 |
$18.14 |
$18.14 |
$17.88 |
$17.90 |
710.10K | | 04/16/2024 |
$17.83 |
$17.92 |
$17.77 |
$17.83 |
1.62M | | 04/17/2024 |
$18.04 |
$18.07 |
$17.89 |
$17.96 |
905.90K | | 04/18/2024 |
$18.14 |
$18.24 |
$18.10 |
$18.11 |
813.70K |
|
|
| The iShares MSCI Singapore ETF (the “Fund”) seeks to track the investment results of an index composed of Singaporean equities, as represented by the MSCI Singapore Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2014, the Fund's total assets were $683,659,305 and the Fund's investment portfolio was valued at $657,817,723. | |
|
iShares Inc - MSCI Singapore ETF (EWS) has the following price history information. Looking back at EWS historical stock prices for the last five trading days, on April 12, 2024, EWS opened at $18.27, traded as high as $18.28 and as low as $18.10, and closed at $18.12. Trading volume was a total of 559.20K shares. On April 15, 2024, EWS opened at $18.14, traded as high as $18.14 and as low as $17.88, and closed at $17.90. Trading volume was a total of 710.10K shares. On April 16, 2024, EWS opened at $17.83, traded as high as $17.92 and as low as $17.77, and closed at $17.83. Trading volume was a total of 1.62M shares. On April 17, 2024, EWS opened at $18.04, traded as high as $18.07 and as low as $17.89, and closed at $17.96. Trading volume was a total of 905.90K shares. On April 18, 2024, EWS opened at $18.14, traded as high as $18.24 and as low as $18.10, and closed at $18.11. Trading volume was a total of 813.70K shares.
EWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Singapore ETF shares, starting with a $10,000 purchase of EWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.08 |
|
| End price/share: |
$18.11 |
|
| Starting shares: |
369.28 |
|
| Ending shares: |
556.49 |
|
| Dividends reinvested/share: |
$9.05 |
|
| Total return: |
0.78% |
|
| Average Annual Total Return: |
0.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,080.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.08 |
|
| End price/share: |
$18.11 |
|
| Dividends collected/share: |
$9.05 |
|
| Total return: |
0.28% |
|
| Average Annual Total Return: |
0.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,030.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $18.12 | | 04/15/2024 | $17.90 | | 04/16/2024 | $17.83 | | 04/17/2024 | $17.96 | | 04/18/2024 | $18.11 |
|
|
Free EWS Email Alerts:
