Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/05/2016 $43.64 $43.64 $43.64 $43.64 0
04/06/2016 $43.64 $43.64 $43.64 $43.64 0
09/11/2017 $0.00 $0.00 $0.00 $43.64 0
09/12/2017 $0.00 $0.00 $0.00 $43.64 0
11/28/2017 $0.00 $0.00 $0.00 $43.64 0
Rydex Guggenheim Russell 1000 Equal Weight is an open-end management investment company. The Fund's investment objective is to replicate as closely as possible, before fees and expenses, the daily performance of the Russell 1000 Equal Weight Index (the "Underlying Index"). The Fund seeks to achieve their objective by investing in common stocks or ETFs, where applicable, that comprise the Underlying Index. The Fund uses a "replication" strategy to track the Underlying Index. As of Oct 31 2014, the Fund's total assets were $95,719,348 and the Fund's investment portfolio was valued at $95,633,473.
EWRI historical stock prices picture
EWRI (EWRI) has the following price history information. Looking back at EWRI historical stock prices for the last five trading days, on April 05, 2016, EWRI opened at $43.64, traded as high as $43.64 and as low as $43.64, and closed at $43.64. Trading volume was a total of 0 shares. On April 06, 2016, EWRI opened at $43.64, traded as high as $43.64 and as low as $43.64, and closed at $43.64. Trading volume was a total of 0 shares. On September 11, 2017, EWRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.64. Trading volume was a total of 0 shares. On September 12, 2017, EWRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.64. Trading volume was a total of 0 shares. On November 28, 2017, EWRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.64. Trading volume was a total of 0 shares.

EWRI Historical Stock Prices By Date:

EWRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EWRI shares, starting with a $10,000 purchase of EWRI, and working forward through the historical stock price information to today. No data found

Date Close
04/05/2016$43.64
04/06/2016$43.64
09/11/2017$43.64
09/12/2017$43.64
11/28/2017$43.64
EWRI is categorized under the Financials sector; below are some other companies in the same sector:

EWRM Historical Stock Prices
EWRS Historical Stock Prices
EWS Historical Stock Prices
EWSC Historical Stock Prices
EWSS Historical Stock Prices
EWT Historical Stock Prices
EWU Historical Stock Prices
EWV Historical Stock Prices
EWW Historical Stock Prices
EWX Historical Stock Prices

Email EnvelopeFree EWRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EWRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.