|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$31.80 |
$31.82 |
$31.71 |
$31.76 |
107.80K | 03/25/2024 |
$31.83 |
$32.02 |
$31.79 |
$31.85 |
145.90K | 03/26/2024 |
$32.05 |
$32.08 |
$31.90 |
$31.90 |
83.20K | 03/27/2024 |
$32.20 |
$32.37 |
$32.20 |
$32.36 |
106.10K | 03/28/2024 |
$32.22 |
$32.31 |
$32.12 |
$32.17 |
167.00K |
|
The iShares MSCI Eurozone ETF (the “Fund”) (formerly the iShares MSCI EMU ETF) seeks to track the investment results of an index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency, as represented by the MSCI EMU Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund's total assets were $1,739,186,953 and the Fund's investment portfolio was valued at $1,662,356,124. | |
|
iShares Inc - MSCI Spain ETF (EWP) has the following price history information. Looking back at EWP historical stock prices for the last five trading days, on March 22, 2024, EWP opened at $31.80, traded as high as $31.82 and as low as $31.71, and closed at $31.76. Trading volume was a total of 107.80K shares. On March 25, 2024, EWP opened at $31.83, traded as high as $32.02 and as low as $31.79, and closed at $31.85. Trading volume was a total of 145.90K shares. On March 26, 2024, EWP opened at $32.05, traded as high as $32.08 and as low as $31.90, and closed at $31.90. Trading volume was a total of 83.20K shares. On March 27, 2024, EWP opened at $32.20, traded as high as $32.37 and as low as $32.20, and closed at $32.36. Trading volume was a total of 106.10K shares. On March 28, 2024, EWP opened at $32.22, traded as high as $32.31 and as low as $32.12, and closed at $32.17. Trading volume was a total of 167.00K shares.
EWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Spain ETF shares, starting with a $10,000 purchase of EWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.44 |
|
End price/share: |
$32.17 |
|
Starting shares: |
241.31 |
|
Ending shares: |
338.44 |
|
Dividends reinvested/share: |
$10.04 |
|
Total return: |
8.88% |
|
Average Annual Total Return: |
0.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,883.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.44 |
|
End price/share: |
$32.17 |
|
Dividends collected/share: |
$10.04 |
|
Total return: |
1.85% |
|
Average Annual Total Return: |
0.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,181.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $31.76 | 03/25/2024 | $31.85 | 03/26/2024 | $31.90 | 03/27/2024 | $32.36 | 03/28/2024 | $32.17 |
|
|