 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$21.71 |
$21.77 |
$21.66 |
$21.68 |
5.40K | | 04/15/2024 |
$21.74 |
$21.85 |
$21.43 |
$21.43 |
14.40K | | 04/16/2024 |
$21.38 |
$21.41 |
$21.33 |
$21.40 |
4.20K | | 04/17/2024 |
$21.46 |
$21.49 |
$21.41 |
$21.49 |
2.30K | | 04/18/2024 |
$21.53 |
$21.57 |
$21.53 |
$21.57 |
400 |
|
|
| The iShares MSCI Austria Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Austrian equities, as represented by the MSCI Austria Investable Market Index 25/50 (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $59,576,273 and the Fund's investment portfolio was valued at $57,772,608. | |
|
iShares Inc - MSCI Austria ETF (EWO) has the following price history information. Looking back at EWO historical stock prices for the last five trading days, on April 12, 2024, EWO opened at $21.71, traded as high as $21.77 and as low as $21.66, and closed at $21.68. Trading volume was a total of 5.40K shares. On April 15, 2024, EWO opened at $21.74, traded as high as $21.85 and as low as $21.43, and closed at $21.43. Trading volume was a total of 14.40K shares. On April 16, 2024, EWO opened at $21.38, traded as high as $21.41 and as low as $21.33, and closed at $21.40. Trading volume was a total of 4.20K shares. On April 17, 2024, EWO opened at $21.46, traded as high as $21.49 and as low as $21.41, and closed at $21.49. Trading volume was a total of 2.30K shares. On April 18, 2024, EWO opened at $21.53, traded as high as $21.57 and as low as $21.53, and closed at $21.57. Trading volume was a total of 400 shares.
EWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Austria ETF shares, starting with a $10,000 purchase of EWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.06 |
|
| End price/share: |
$21.57 |
|
| Starting shares: |
498.50 |
|
| Ending shares: |
670.25 |
|
| Dividends reinvested/share: |
$5.99 |
|
| Total return: |
44.57% |
|
| Average Annual Total Return: |
3.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,462.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.06 |
|
| End price/share: |
$21.57 |
|
| Dividends collected/share: |
$5.99 |
|
| Total return: |
37.37% |
|
| Average Annual Total Return: |
3.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,741.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $21.68 | | 04/15/2024 | $21.43 | | 04/16/2024 | $21.40 | | 04/17/2024 | $21.49 | | 04/18/2024 | $21.57 |
|
|
Free EWO Email Alerts:
